MENA TRANSPORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 THB | +1.79% |
|
+6.54% | -49.56% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.07 ฿ | 1.08 ฿ | 1.13 ฿ | 1.12 ฿ | 1.14 ฿ |
| Volume | 1 427 900 | 1 504 843 | 3 372 601 | 1 599 265 | 1 451 100 |
| Change | 0.00% | +0.93% | +4.63% | -0.88% | +1.79% |
| Opening | 1.07 | 1.07 | 1.11 | 1.14 | 1.13 |
| High | 1.09 | 1.13 | 1.17 | 1.16 | 1.16 |
| Low | 1.07 | 1.07 | 1.08 | 1.11 | 1.11 |
Performance
| 1 day | +1.79% | ||
| 1 week | +6.54% | ||
| Current month | +6.54% | ||
| 1 month | -5.79% | ||
| 3 months | -32.94% | ||
| 6 months | -52.89% | ||
| Current year | -49.56% | ||
| 1 year | -32.94% | ||
| 3 years | -54.03% |
Volumes
marketsDaily volume
1 451 100
Avg. Volume 20 sessions
1 641 800
Avg. Volume 20 sessions THB
1 871 652.00
Avg. Volume 20 sessions USD
51 401.18
Record volume 1
2 147 483 647
Record volume 2
611 992 300
Record volume 3
380 115 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
835 214 652
Capitalization (USD)
22 937 500
Net sales (THB)
779 127 694
Net sales (USD)
21 397 184
Number of employees
611
Sales / Employee (THB)
1 275 168
Sales / Employee (USD)
35 020
Free-Float
28.9 %
Free-Float capitalization (THB)
241 340 508
Free-Float capitalization (USD)
6 627 934
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.07
1.17
1 month
1.061.21
Current year
1.062.60
1 year
1.062.60
3 years
1.062.84
5 years
1.062.84
10 years
1.062.84
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.13
Moving average 50 days
1.36
Moving average 100 days
1.64
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+19.30%
Price spread / (MMA100)
+43.86%
STIM
RSI 9 days
48.51
RSI 14 days
42.08
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +6.54% | -49.56% | -32.94% | 22.94M | ||
| -1.00% | +1.50% | +4.31% | +5.12% | 74.85B | ||
| -1.19% | -0.55% | -3.47% | +4.72% | 74.84B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.50% | +0.39% | +21.66% | +77.51% | 12.4B | ||
| -1.68% | +0.79% | -13.34% | +11.91% | 11.71B | ||
| -1.17% | -1.85% | +0.12% | -9.21% | 10.13B | ||
| -1.20% | -0.98% | -14.26% | -9.70% | 7.99B | ||
| +0.70% | +3.76% | -6.32% | -5.37% | 7.26B | ||
| -0.52% | -1.11% | +6.47% | +44.27% | 5.37B | ||
| +2.24% | +9.70% | -7.84% | -38.12% | 5.25B | ||
| -0.28% | -1.51% | -5.39% | -6.62% | 4.47B | ||
| -1.60% | -1.39% | -7.66% | +6.64% | 2.65B | ||
| -1.00% | +0.35% | -10.61% | +9.04% | 2.52B | ||
| -1.37% | -1.79% | -26.57% | +33.81% | 1.35B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | -0.52% | +0.86% | -7.03% | +5.69% | ||
| Weighted average by Cap. | -1.01% | +0.48% | -0.39% | +6.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.56% | ||
| 2023 | +32.16% | ||
| 2022 | -9.04% | ||
| 2021 | -24.19% |
- Stock Market
- Equities
- MENA Stock
- Quotes Mena Transport
