MENA REAL ESTATE COMPANY - KSCP Quotes MENA Real Estate Company - KSCP
Equities
MENA
KW0EQ0402549
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0785 KWD | -0.63% |
|
-0.63% | +177.39% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.078 KWD | 0.0837 KWD | 0.079 KWD | 0.079 KWD | 0.0785 KWD |
| Volume | 809 191 | 5 110 686 | 7 841 871 | 1 783 964 | 226 667 |
| Change | -1.27% | +7.31% | -5.62% | 0.00% | -0.63% |
| Opening | 0.08 | 0.08 | 0.09 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.09 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.63% | ||
| Current month | +4.39% | ||
| 1 month | +5.09% | ||
| 3 months | +97.73% | ||
| 6 months | +177.39% | ||
| Current year | +177.39% | ||
| 1 year | +177.39% | ||
| 3 years | +100.77% | ||
| 5 years | +128.86% | ||
| 10 years | -30.59% |
Volumes
marketsDaily volume
226 667
Avg. Volume 20 sessions
1 708 892
Avg. Volume 20 sessions KWD
134 148.02
Avg. Volume 20 sessions USD
438 966.00
Record volume 1
83 741 620
Record volume 2
72 953 940
Record volume 3
61 448 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KWD)
10 755 568
Capitalization (USD)
35 194 919
Net sales (KWD)
30 276
Net sales (USD)
99 071
Free-Float
99.33 %
Free-Float capitalization (KWD)
10 683 512
Free-Float capitalization (USD)
34 959 133
Average Daily Capital Traded
1.25%
Highs and lows
1 week
0.08
0.09
1 month
0.070.09
Current year
0.030.10
1 year
0.030.10
3 years
0.030.11
5 years
0.020.11
10 years
0.020.13
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
-23.57%
STIM
RSI 9 days
52.77
RSI 14 days
54.72
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -0.63% | +177.39% | +177.39% | 35.19M | ||
| -0.39% | +2.75% | +32.82% | +66.62% | 27.28B | ||
| -1.85% | +0.57% | -5.18% | -15.04% | 24.71B | ||
| -2.29% | +5.23% | -16.64% | -26.55% | 25.27B | ||
| +1.18% | +0.62% | +16.16% | +69.41% | 24.68B | ||
| -1.53% | -0.08% | +34.48% | +55.63% | 21.2B | ||
| +0.86% | +1.24% | +3.16% | +19.62% | 19.49B | ||
| -1.34% | +1.06% | -3.34% | -17.19% | 18.9B | ||
| -0.15% | -6.49% | +42.66% | +107.22% | 17.42B | ||
| -1.44% | +0.68% | +19.53% | +42.09% | 15.27B | ||
| -0.22% | +5.26% | -9.09% | -28.57% | 14.72B | ||
| -1.97% | +7.42% | -6.65% | -2.39% | 14.2B | ||
| +1.02% | +3.86% | -10.03% | -10.17% | 14.63B | ||
| -1.15% | +3.25% | -22.96% | -30.97% | 13.7B | ||
| +0.91% | +3.74% | +24.30% | +25.47% | 14.11B | ||
| -1.00% | +4.93% | -4.79% | +22.13% | 13.39B | ||
| Average | -0.63% | +2.62% | +16.99% | +28.42% | ||
| Weighted average by Cap. | -0.66% | +2.60% | +7.57% | +21.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +177.39% | ||
| 2022 | -43.40% | ||
| 2021 | +79.86% | ||
| 2020 | -32.85% | ||
| 2019 | +16.29% | ||
| 2018 | -18.41% | ||
| 2017 | -20.00% | ||
| 2016 | -10.87% | ||
| 2015 | -39.47% | ||
| 2014 | -30.91% | ||
| 2013 | +48.65% | ||
| 2012 | +17.46% | ||
| 2011 | -35.71% | ||
| 2010 | -59.84% | ||
| 2009 | -8.96% |
- Stock Market
- Equities
- MENA Stock
- Quotes MENA Real Estate Company - KSCP
