MEMPHASYS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 AUD | 0.00% |
|
-6.67% | -41.67% |
| Jun. 06 | Memphasys Acting CEO Transitions to Permanent Role | MT |
| May. 30 | Memphasys Appoints Consultant to Help Develop Animal Breeding Devices | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.007 $ | 0.007 $ | 0.007 $ | 0.007 $ |
| Volume | 1 307 534 | 531 710 | 693 588 | 1 438 607 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -6.67% | ||
| Current month | -22.22% | ||
| 1 month | -12.50% | ||
| 3 months | -30.00% | ||
| 6 months | -36.36% | ||
| Current year | -41.67% | ||
| 1 year | -51.29% | ||
| 3 years | -88.22% | ||
| 5 years | -69.37% | ||
| 10 years | -98.61% |
Volumes
marketsDaily volume
1 438 607
Estimated daily volume
1 438 607
Avg. Volume 20 sessions
1 561 220
Daily volume ratio
0.92
Avg. Volume 20 sessions AUD
10 928.54
Avg. Volume 20 sessions USD
7 284.96
Record volume 1
0
Record volume 2
0
Record volume 3
0
Float rotation
0.00
Basic data
Capitalization (AUD)
0
Capitalization (USD)
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
3 years
0.010.11
5 years
0.010.15
10 years
0.010.66
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+21.43%
Price spread / (MMA100)
+27.14%
STIM
RSI 9 days
38.31
RSI 14 days
41.21
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.67% | - | - | 0 | ||
| -2.01% | -10.98% | +19.41% | -2.75% | 45.51B | ||
| -0.62% | -2.22% | -8.62% | -4.51% | 38.52B | ||
| +0.74% | +2.77% | +38.65% | -6.23% | 38.13B | ||
| -1.62% | +46.65% | +26.95% | +27.19% | 30.74B | ||
| +0.29% | -1.58% | -13.50% | +14.30% | 26.03B | ||
| +0.08% | -1.67% | +10.74% | +29.20% | 25.92B | ||
| +0.51% | +0.79% | +44.87% | +44.93% | 14.13B | ||
| -2.94% | +1.94% | +34.36% | +75.30% | 12.73B | ||
| -0.24% | -2.73% | -7.14% | -9.70% | 11.29B | ||
| -0.37% | -2.37% | -12.61% | -1.24% | 10.64B | ||
| +0.91% | +13.94% | -5.79% | +15.93% | 6.95B | ||
| -0.60% | +4.76% | +26.85% | +7.08% | 6.88B | ||
| -0.68% | +3.41% | +16.85% | +62.39% | 6.75B | ||
| +0.73% | +1.57% | +35.32% | +48.02% | 6.4B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.36% | +2.91% | +14.74% | +21.42% | ||
| Weighted average by Cap. | -0.56% | +3.44% | +14.69% | +13.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06409b004afe418befb68080.t49yysWQKKCt8O9AsrEf9b-tbIovIHZXFh7RoLls6Xc.3twqi7zPX-zuxtck-cl2xfvvDrIaDRw7Xn-f8vYUqjbTwjm5iuge4-a0vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:02 am | 0.007 | 2,807 | 1,438,607 |
| 12:32:49 am | 0.007 | 31,780 | 1,435,800 |
| 12:32:49 am | 0.007 | 250,000 | 1,404,020 |
| 12:32:49 am | 0.007 | 388,888 | 1,154,020 |
| 12:32:49 am | 0.007 | 187,292 | 765,132 |
| 12:32:49 am | 0.007 | 142,040 | 577,840 |
| 09:51:41 pm | 0.007 | 141,000 | 435,800 |
| 09:23:24 pm | 0.007 | 12,000 | 294,800 |
| 08:47:17 pm | 0.007 | 50,000 | 282,800 |
| 08:04:18 pm | 0.007 | 182,800 | 232,800 |
Monthly variations
Annual change
| 2024 | -41.67% | ||
| 2023 | -10.53% | ||
| 2022 | -84.22% | ||
| 2021 | -7.00% | ||
| 2020 | +100.00% | ||
| 2019 | +81.45% | ||
| 2018 | -6.67% | ||
| 2017 | -40.00% | ||
| 2016 | -87.31% | ||
| 2015 | -44.16% | ||
| 2014 | +4.05% | ||
| 2013 | -1.33% | ||
| 2012 | +7.14% | ||
| 2011 | -69.57% | ||
| 2010 | -13.21% | ||
| 2009 | +476.09% | ||
| 2008 | -74.44% |
- Stock Market
- Equities
- MEM Stock
- Quotes Memphasys
