MÉLIUZ S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 BRL | 0.00% |
|
-1.80% | -24.53% |
| May. 10 | Transcript : Méliuz S.A., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 10 | Méliuz S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 6.04 R$ | 6.15 R$ | 6.09 R$ | 6 R$ | 6 R$ |
| Volume | 1 108 800 | 1 294 000 | 699 100 | 1 149 800 | 105 |
| Change | -1.15% | +1.82% | -0.98% | -1.48% | 0.00% |
| Opening | 6.15 | 6.07 | 6.17 | 6.11 | 6 |
| High | 6.25 | 6.21 | 6.18 | 6.18 | 6 |
| Low | 6.00 | 6.04 | 6.06 | 5.99 | 6 |
Performance
| 1 week | -1.80% | ||
| Current month | +2.56% | ||
| 1 month | +5.26% | ||
| 3 months | +37.93% | ||
| 6 months | -20.42% | ||
| Current year | -24.53% | ||
| 1 year | -26.20% | ||
| 3 years | -94.07% |
Volumes
marketsDaily volume
105
Estimated daily volume
14 613
Avg. Volume 20 sessions
7 175
Daily volume ratio
2.04
Avg. Volume 20 sessions BRL
43 050.00
Avg. Volume 20 sessions USD
7 919.00
Record volume 1
12 244 360
Record volume 2
11 542 600
Record volume 3
10 703 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
520 282 410
Capitalization (USD)
95 705 429
Net sales (BRL)
326 589 000
Net sales (USD)
60 075 720
Free-Float
75.82 %
Free-Float capitalization (BRL)
394 502 134
Free-Float capitalization (USD)
72 568 273
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.99
6.25
1 month
5.256.38
Current year
4.228.83
1 year
4.2210.40
3 years
4.22128.08
5 years
4.22128.08
10 years
4.22128.08
Indicators
Moving average 5 days
6.06
Moving average 20 days
5.77
Moving average 50 days
5.53
Moving average 100 days
5.96
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
59.91
RSI 14 days
58.95
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.80% | -24.53% | -26.20% | 95.71M | ||
| -3.13% | -0.79% | +28.75% | +12.37% | 459B | ||
| +1.37% | -4.27% | +34.83% | +48.55% | 283B | ||
| -0.21% | +1.46% | +17.41% | +61.54% | 151B | ||
| +0.30% | -3.12% | +8.14% | +2.71% | 93.46B | ||
| -1.71% | +1.07% | +22.57% | +5.43% | 89.76B | ||
| -0.04% | -3.68% | +60.80% | +75.64% | 60.14B | ||
| +0.62% | -3.11% | +6.84% | +25.83% | 43.2B | ||
| -0.17% | +3.28% | +17.23% | +7.23% | 35.03B | ||
| +0.29% | +4.65% | -13.02% | -14.87% | 31.05B | ||
| +0.17% | -4.79% | +11.66% | +44.06% | 28.26B | ||
| -5.09% | +2.32% | +75.82% | +171.35% | 23.68B | ||
| -0.28% | +3.51% | +12.48% | +36.51% | 18.3B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -0.83% | -1.18% | -22.84% | -20.64% | 13.3B | ||
| -1.18% | +0.23% | - | - | 11.93B | ||
| Average | -0.06% | +0.50% | +16.55% | +32.71% | ||
| Weighted average by Cap. | -0.71% | +0.32% | +25.93% | +30.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d407f6b823839.bVQx18hyQiGhyyFxC_5h142BspA1-tcanwmqkyeGo88.PWUArak0HVX1mHkCTc4xsvTOi6ZPyL0q-WjC8nP8xIZYDEb6oD0rTO6_Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:00 am | 6 | 8 | 105 |
| 09:01:00 am | 6 | 1 | 97 |
| 09:01:00 am | 6 | 2 | 96 |
| 09:01:00 am | 6 | 1 | 94 |
| 09:01:00 am | 6 | 8 | 93 |
| 09:01:00 am | 6 | 20 | 85 |
| 09:01:00 am | 6 | 1 | 65 |
| 09:01:00 am | 6 | 2 | 64 |
| 09:01:00 am | 6 | 36 | 62 |
| 09:01:00 am | 6 | 6 | 26 |
Monthly variations
Annual change
| 2024 | -24.53% | ||
| 2023 | -32.63% | ||
| 2022 | -63.58% | ||
| 2021 | +29.51% | ||
| 2020 | +60.53% |
- Stock Market
- Equities
- CASH3 Stock
- Quotes Méliuz S.A.
