MELHUS SPAREBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.8 NOK | -2.05% |
|
-0.20% | -5.09% |
| May. 14 | Melhus Sparebank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 15 | Melhus Sparebank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 156 kr | 156 kr | 156 kr | 152.8 kr |
| Volume | 81 | 50 | 0 | 64 |
| Change | +1.89% | 0.00% | 0.00% | -2.05% |
| Opening | 156.00 | 156.00 | 156.00 | 153.60 |
| High | 156.00 | 156.00 | 156.00 | 153.60 |
| Low | 156.00 | 156.00 | 156.00 | 152.80 |
Performance
| 1 day | -2.05% | ||
| 1 week | -0.20% | ||
| Current month | -0.20% | ||
| 1 month | -0.78% | ||
| 3 months | -2.05% | ||
| 6 months | -6.83% | ||
| Current year | -5.09% | ||
| 1 year | -4.50% | ||
| 3 years | +7.61% | ||
| 5 years | +23.23% | ||
| 10 years | +30.04% |
Volumes
marketsDaily volume
64
Estimated daily volume
64
Avg. Volume 20 sessions
176
Daily volume ratio
0.36
Avg. Volume 20 sessions NOK
26 892.80
Avg. Volume 20 sessions USD
2 549.22
Record volume 1
172 425
Record volume 2
77 015
Record volume 3
71 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
424 148 620
Capitalization (USD)
40 205 896
Net sales (NOK)
249 135 000
Net sales (USD)
23 616 005
Number of employees
69
Sales / Employee (NOK)
3 610 652
Sales / Employee (USD)
342 261
Free-Float
56.19 %
Free-Float capitalization (NOK)
238 323 178
Free-Float capitalization (USD)
22 591 131
Average Daily Capital Traded
0.01%
Highs and lows
1 week
152.80
156.00
1 month
152.80156.00
Current year
151.60171.00
1 year
151.60171.00
3 years
135.00177.00
5 years
120.00177.00
10 years
103.00177.00
Indicators
Moving average 5 days
154.78
Moving average 20 days
153.98
Moving average 50 days
153.97
Moving average 100 days
158.13
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
68.43
RSI 14 days
61.09
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -0.20% | -5.09% | -4.50% | 40.21M | ||
| -1.33% | +1.25% | +20.39% | +43.00% | 588B | ||
| -1.20% | +1.61% | +20.02% | +42.89% | 316B | ||
| -2.69% | +1.29% | +23.04% | +28.42% | 268B | ||
| -1.71% | +0.39% | +21.13% | +39.01% | 208B | ||
| -3.25% | -7.11% | +15.27% | +20.99% | 175B | ||
| -2.06% | -1.30% | +27.52% | +36.69% | 175B | ||
| -2.56% | -1.51% | +6.00% | +10.35% | 158B | ||
| -0.90% | +1.76% | +10.60% | +18.09% | 154B | ||
| -4.58% | -2.12% | -3.58% | -1.61% | 150B | ||
| -0.59% | -0.22% | +13.69% | +26.56% | 143B | ||
| -0.60% | +5.06% | +49.94% | +68.90% | 132B | ||
| -2.39% | -0.91% | +21.78% | +3.99% | 116B | ||
| +0.03% | +2.82% | +23.76% | +28.56% | 104B | ||
| -0.83% | +0.05% | -12.12% | -7.59% | 96.46B | ||
| +2.44% | +1.27% | +33.91% | +45.11% | 91.9B | ||
| Average | -1.52% | +0.10% | +16.64% | +24.93% | ||
| Weighted average by Cap. | -1.63% | +0.28% | +18.75% | +30.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf6ed9a76ebdafa40bf.crMjI2cI1Xvo2vZ_pXehBxOgXqN8-GxH1mAvTokEIlA.C99kWQxlgg-hjr8MwQbWVXuRN_EvqgkNnyZjd_l-TAIw63duLXDiItDukQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:46 am | 152.8 | 24 | 64 |
Monthly variations
Annual change
| 2024 | -5.09% | ||
| 2023 | 0.00% | ||
| 2022 | +3.87% | ||
| 2021 | +5.44% | ||
| 2020 | +4.26% | ||
| 2019 | +16.53% | ||
| 2018 | +1.68% | ||
| 2017 | -4.80% | ||
| 2016 | -0.40% | ||
| 2015 | +1.21% | ||
| 2014 | +5.08% | ||
| 2013 | -14.49% | ||
| 2012 | -6.76% | ||
| 2011 | -6.33% | ||
| 2010 | +31.67% | ||
| 2009 | +40.35% | ||
| 2008 | -43.00% | ||
| 2007 | -20.63% | ||
| 2006 | -2.58% | ||
| 2005 | +5.15% | ||
| 2004 | +31.79% | ||
| 2003 | +30.84% | ||
| 2002 | +1.90% | ||
| 2001 | +0.96% | ||
| 2000 | -21.21% | ||
| 1999 | +28.16% | ||
| 1998 | -6.36% |
- Stock Market
- Equities
- MELG Stock
- Quotes Melhus Sparebank
