MELBOURNE ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.1 HKD | 0.00% |
|
+2.83% | -32.25% |
| Jun. 24 | Melbourne Enterprises' Fiscal H1 Attributable Profit Surges | MT |
| May. 24 | Melbourne Enterprises Limited Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 67.2 $ | 69.1 $ | 69.1 $ | 69.1 $ |
| Volume | 0 | 500 | 0 | 0 |
| Change | 0.00% | +2.83% | 0.00% | 0.00% |
| Opening | 67.20 | 69.10 | 69.10 | 69.10 |
| High | 67.20 | 69.10 | 69.10 | 69.10 |
| Low | 67.20 | 69.10 | 69.10 | 69.10 |
Performance
| 1 week | +2.83% | ||
| Current month | +2.83% | ||
| 1 month | +0.14% | ||
| 3 months | -12.53% | ||
| 6 months | -30.20% | ||
| Current year | -32.25% | ||
| 1 year | -44.72% | ||
| 3 years | -56.57% | ||
| 5 years | -69.15% | ||
| 10 years | -49.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
71
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
4 906.10
Avg. Volume 20 sessions USD
627.95
Record volume 1
132 125
Record volume 2
84 500
Record volume 3
57 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 727 707 265
Capitalization (USD)
221 134 436
Net sales (HKD)
157 894 000
Net sales (USD)
20 209 327
Number of employees
15
Sales / Employee (HKD)
10 526 267
Sales / Employee (USD)
1 347 288
Free-Float
25.07 %
Free-Float capitalization (HKD)
433 058 465
Free-Float capitalization (USD)
55 428 452
Average Daily Capital Traded
0%
Highs and lows
1 week
67.20
69.10
1 month
66.9069.10
Current year
66.90102.00
1 year
66.90125.10
3 years
66.90162.80
5 years
66.90224.00
10 years
66.90246.00
Indicators
Moving average 5 days
68.63
Moving average 20 days
68.07
Moving average 50 days
68.85
Moving average 100 days
76.39
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+10.55%
STIM
RSI 9 days
69.31
RSI 14 days
57.76
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.83% | -32.25% | -44.72% | 221M | ||
| +0.73% | +3.47% | +31.82% | +56.68% | 26.5B | ||
| -1.79% | +3.39% | -1.96% | -14.75% | 25.06B | ||
| -0.69% | +0.98% | +14.65% | +62.15% | 24.69B | ||
| -0.23% | -1.55% | -21.26% | -31.34% | 23.3B | ||
| +1.52% | +4.52% | +35.56% | +51.77% | 20.67B | ||
| 0.00% | -2.44% | +1.01% | +17.82% | 19.25B | ||
| -0.87% | +0.44% | -1.16% | -17.78% | 19.05B | ||
| +1.61% | +2.02% | +49.86% | +110.67% | 18.28B | ||
| +0.78% | +6.59% | +19.98% | +40.21% | 14.84B | ||
| -0.56% | +0.46% | -11.11% | -31.46% | 14.36B | ||
| 0.00% | +1.24% | -12.92% | -12.52% | 14.13B | ||
| +0.64% | +0.80% | +17.94% | +21.11% | 13.51B | ||
| -1.01% | +0.68% | -24.87% | -30.62% | 13.19B | ||
| -0.47% | +0.72% | -12.27% | -7.66% | 13.08B | ||
| -1.38% | +1.42% | -8.95% | +18.75% | 12.68B | ||
| Average | -0.11% | +1.29% | +2.76% | +11.77% | ||
| Weighted average by Cap. | -0.10% | +1.30% | +6.93% | +18.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.25% | ||
| 2023 | -2.86% | ||
| 2022 | -28.13% | ||
| 2021 | -9.93% | ||
| 2020 | -19.54% | ||
| 2019 | +5.44% | ||
| 2018 | +2.52% | ||
| 2017 | +8.43% | ||
| 2016 | +27.98% | ||
| 2015 | -2.25% | ||
| 2014 | -8.21% | ||
| 2013 | +3.31% | ||
| 2012 | +29.46% | ||
| 2011 | -3.78% | ||
| 2010 | +59.23% | ||
| 2009 | +49.18% | ||
| 2008 | -19.67% | ||
| 2007 | +44.55% | ||
| 2006 | +24.12% | ||
| 2005 | +15.65% | ||
| 2004 | -5.16% | ||
| 2003 | +26.02% | ||
| 2002 | +2.93% | ||
| 2001 | -12.13% | ||
| 2000 | -15.00% | ||
| 1999 | -10.86% | ||
| 1998 | -20.58% | ||
| 1997 | -22.07% | ||
| 1996 | +27.47% | ||
| 1995 | -4.81% | ||
| 1994 | -34.97% | ||
| 1993 | +70.93% | ||
| 1992 | +2.38% |
- Stock Market
- Equities
- 158 Stock
- Quotes Melbourne Enterprises Limited
