MELAMIN KEMICNA TOVARNA D.D. KOCEVJE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39 EUR | -2.50% |
|
-.--% | -.--% |
Performance
| 1 day | -2.50% | ||
| 3 years | -33.90% | ||
| 5 years | -31.58% | ||
| 10 years | +27.45% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
1 609
Avg. Volume 20 sessions
62 751.00
Avg. Volume 20 sessions USD
68 003.26
Record volume 1
47 118
Record volume 2
23 658
Record volume 3
21 836
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (EUR)
18 994 271
Capitalization (USD)
18 994 271
Free-Float
8.72 %
Free-Float capitalization (EUR)
1 523 141
Free-Float capitalization (USD)
1 523 141
Average Daily Capital Traded
0.33%
Highs and lows
3 years
39.00
75.00
5 years
39.0075.00
10 years
32.0075.00
Indicators
Moving average 5 days
39.60
Moving average 20 days
53.60
Moving average 50 days
55.80
Moving average 100 days
51.80
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+37.44%
Price spread / (MMA50)
+43.08%
Price spread / (MMA100)
+32.82%
STIM
RSI 9 days
23.10
RSI 14 days
28.25
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -.--% | -.--% | -.--% | 18.99M | ||
| -1.17% | +1.35% | +2.09% | +15.97% | 102B | ||
| -0.13% | +0.68% | -11.38% | -16.57% | 59.2B | ||
| 0.00% | -0.27% | +75.24% | +338.10% | 48.89B | ||
| +0.11% | +0.30% | +5.57% | -6.06% | 35.03B | ||
| -1.67% | -2.17% | -1.58% | +4.89% | 30.47B | ||
| -1.46% | -1.95% | +1.46% | +21.95% | 18.26B | ||
| +0.23% | +0.17% | +17.54% | +32.72% | 17.47B | ||
| +2.25% | +0.86% | +6.83% | -3.89% | 13.62B | ||
| -0.08% | +21.35% | +80.76% | +227.96% | 13.18B | ||
| +0.53% | -1.45% | -8.02% | -20.07% | 12.54B | ||
| -1.31% | -1.01% | -26.62% | -31.07% | 11.92B | ||
| +0.16% | -0.63% | -12.43% | +4.67% | 10.65B | ||
| +1.34% | +9.10% | -24.03% | -47.88% | 9.39B | ||
| +1.79% | +3.77% | +51.85% | +89.98% | 9.3B | ||
| -1.25% | +1.00% | +23.12% | +20.42% | 8.4B | ||
| Average | -0.20% | +1.03% | +11.28% | +39.45% | ||
| Weighted average by Cap. | -0.39% | +0.79% | +11.88% | +52.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -35.00% | ||
| 2021 | +1.69% | ||
| 2020 | +7.27% | ||
| 2019 | -8.33% | ||
| 2018 | +15.16% | ||
| 2017 | +24.05% | ||
| 2016 | +30.43% | ||
| 2015 | -15.29% | ||
| 2014 | +35.75% | ||
| 2013 | +76.10% | ||
| 2012 | +6.28% | ||
| 2011 | -3.48% | ||
| 2010 | -11.38% | ||
| 2009 | -17.50% | ||
| 2008 | -39.43% | ||
| 2007 | +10.36% | ||
| 2006 | +61.70% | ||
| 2005 | -9.60% | ||
| 2004 | +26.16% | ||
| 2003 | +9.32% | ||
| 2002 | +146.84% | ||
| 2001 | -11.11% | ||
| 2000 | +32.15% | ||
| 1999 | -23.53% | ||
| 1998 | -16.67% | ||
| 1997 | -0.49% | ||
| 1996 | -66.00% |
- Stock Market
- Equities
- MKOG Stock
- Quotes Melamin kemicna tovarna d.d. Kocevje
