MEIHUA HOLDINGS GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.06 CNY | -0.49% |
|
-1.57% | +5.34% |
| Apr. 09 | Meihua Holdings Group's Attributable Profit Slides 6% in Q1; Shares Slide 3% | MT |
| Apr. 09 | Meihua Holdings Logs 6.49 Billion Yuan in Food Sales Revenue in Q1; Shares Down 3% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 10.08 ¥ | 10.02 ¥ | 10.22 ¥ | 10.11 ¥ | 10.06 ¥ |
| Volume | 16 054 000 | 13 071 190 | 14 943 590 | 11 176 210 | 9 971 300 |
| Change | -1.37% | -0.60% | +2.00% | -1.08% | -0.49% |
| Opening | 10.20 | 10.06 | 10.01 | 10.25 | 10.08 |
| High | 10.25 | 10.18 | 10.24 | 10.27 | 10.19 |
| Low | 9.99 | 10.01 | 10.01 | 10.10 | 10.05 |
Performance
| 1 day | -0.49% | ||
| 1 week | -1.57% | ||
| Current month | +0.40% | ||
| 1 month | -8.38% | ||
| 3 months | -5.54% | ||
| 6 months | +3.29% | ||
| Current year | +5.34% | ||
| 1 year | +12.53% | ||
| 3 years | +80.94% | ||
| 5 years | +102.82% | ||
| 10 years | +94.96% |
Volumes
marketsDaily volume
9 971 300
Avg. Volume 20 sessions
15 544 108
Avg. Volume 20 sessions CNY
156 373 726.48
Avg. Volume 20 sessions USD
21 509 206.08
Record volume 1
386 569 000
Record volume 2
367 381 600
Record volume 3
307 206 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
28 703 333 057
Capitalization (USD)
3 948 143 462
Net sales (CNY)
27 760 612 260
Net sales (USD)
3 818 472 216
Number of employees
13 029
Sales / Employee (CNY)
2 130 679
Sales / Employee (USD)
293 075
Free-Float
60.57 %
Free-Float capitalization (CNY)
17 384 266 328
Free-Float capitalization (USD)
2 391 205 833
Average Daily Capital Traded
0.54%
Highs and lows
1 week
10.01
10.27
1 month
9.9911.29
Current year
9.5111.74
1 year
8.3911.74
3 years
5.4113.50
5 years
3.8613.50
10 years
3.6315.30
Indicators
Moving average 5 days
10.10
Moving average 20 days
10.36
Moving average 50 days
10.82
Moving average 100 days
10.64
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
31.96
RSI 14 days
33.44
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -1.57% | +5.34% | +12.53% | 3.95B | ||
| 0.00% | -2.23% | -10.01% | -29.25% | 26.09B | ||
| +0.32% | +0.37% | +8.99% | +16.58% | 11.06B | ||
| -0.07% | +2.16% | +14.50% | -4.96% | 5.24B | ||
| +1.50% | +0.60% | -19.39% | -22.98% | 3.35B | ||
| +0.66% | -1.23% | -8.27% | -16.16% | 3.02B | ||
| +0.29% | -1.31% | +27.35% | +33.45% | 2.72B | ||
| -1.32% | -2.23% | -20.28% | -40.06% | 2.36B | ||
| -0.37% | -5.45% | -17.44% | -38.02% | 1.89B | ||
| -4.32% | -14.15% | +2.31% | +8.31% | 1.49B | ||
| +0.28% | -0.73% | -8.25% | -12.84% | 1.67B | ||
| -0.79% | -6.09% | -15.27% | -24.33% | 1.62B | ||
| -1.07% | -3.44% | +4.03% | -25.69% | 1.62B | ||
| -3.12% | -13.13% | -43.29% | -22.81% | 1.54B | ||
| -1.58% | -0.53% | +20.39% | +2.19% | 1.28B | ||
| 0.00% | -4.97% | -29.43% | -30.27% | 1.28B | ||
| Average | -0.63% | -2.64% | -5.55% | -12.15% | ||
| Weighted average by Cap. | -0.15% | -1.93% | -3.82% | -13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.34% | ||
| 2023 | -6.19% | ||
| 2022 | +32.72% | ||
| 2021 | +64.59% | ||
| 2020 | +4.72% | ||
| 2019 | +5.45% | ||
| 2018 | -18.22% | ||
| 2017 | -20.86% | ||
| 2016 | -28.67% | ||
| 2015 | +27.65% | ||
| 2014 | +14.74% | ||
| 2013 | +14.92% | ||
| 2012 | -34.74% | ||
| 2011 | -25.46% | ||
| 2010 | +1.08% |
- Stock Market
- Equities
- 600873 Stock
- Quotes MeiHua Holdings Group Co.,Ltd
