Quotes Meier Tobler Group AG London S.E.
Equities
0QQK
CH0208062627
Electrical Components & Equipment
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
31.78 CHF | -21.06% |
|
+21.97% | +9.11% |
Mar. 26 | Meier Tobler Completes CHF6 Million Fixed-price Share Buyback | MT |
Mar. 07 | Meier Tobler to Commence New Fixed-price Share Buyback Program | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 32 CHF | 32.05 CHF | 32.3 CHF | 31.4 CHF | 40.25 CHF |
Volume | 157 | 120 | 52 | 84 | 409 |
Change | -3.03% | +0.16% | +0.78% | -2.79% | -21.06% |
Opening | 31.85 | 32.00 | 32.30 | 31.75 | 40.25 |
High | 32.00 | 32.25 | 32.30 | 31.75 | 40.25 |
Low | 31.50 | 32.00 | 32.30 | 31.40 | 40.25 |
Performance
1 day | -21.06% | ||
1 week | +21.97% | ||
Current month | +29.01% | ||
1 month | +21.60% | ||
3 months | +25.92% | ||
6 months | +11.03% | ||
Current year | +9.11% | ||
1 year | -21.89% | ||
3 years | +166.56% | ||
5 years | +151.25% |
Volumes
marketsBasic data
Highs and lows
![Extreme 31.4](/images/extremecours_fleche.png)
![Extreme 30.85](/images/extremecours_fleche.png)
![Extreme 30.5998](/images/extremecours_fleche.png)
![Extreme 28.95](/images/extremecours_fleche.png)
![Extreme 15](/images/extremecours_fleche.png)
![Extreme 9.079](/images/extremecours_fleche.png)
![Extreme 9.079](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-21.06% | +21.97% | +9.11% | -21.89% | 400M | ||
-2.92% | -1.06% | +38.26% | +69.58% | 78.39B | ||
-2.35% | +7.22% | +18.69% | +24.98% | 62.96B | ||
-1.62% | +4.84% | +23.32% | +2.47% | 48.63B | ||
+0.62% | -0.69% | -0.52% | -19.91% | 41.95B | ||
-1.31% | +5.51% | +19.65% | +38.17% | 19.11B | ||
-0.80% | +10.13% | +10.87% | +21.87% | 13.49B | ||
+1.68% | +6.19% | -35.06% | -51.19% | 8.62B | ||
+1.63% | +18.31% | +50.73% | -11.72% | 7.94B | ||
-2.11% | +8.82% | +25.72% | +34.18% | 7.65B | ||
-0.60% | +3.59% | +55.54% | +101.63% | 6.03B | ||
+3.08% | -6.12% | +83.74% | +119.03% | 4.27B | ||
+20.61% | +19.25% | +47.77% | +91.29% | 3.43B | ||
-2.21% | +0.55% | +46.50% | +107.17% | 1.85B | ||
-1.64% | +9.04% | +23.56% | +73.24% | 1.81B | ||
+0.86% | +3.44% | +3.05% | +8.71% | 1.59B | ||
Average | -0.51% | +6.08% | +26.31% | +36.73% | ||
Weighted average by Cap. | -1.21% | +6.46% | +23.05% | +28.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.88% | ||
2023 | -9.81% | ||
2022 | +151.36% | ||
2021 | +34.48% | ||
2020 | -13.57% | ||
2019 | -20.18% | ||
2018 | -54.32% | ||
2017 | +17.18% | ||
2016 | 0.00% |
- Stock Market
- Equities
- MTG Stock
- 0QQK Stock
- Quotes Meier Tobler Group AG