MEHRAN SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56 PKR | -1.51% |
|
+5.60% | -13.06% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 54 ₨ | 54 ₨ | 56.89 ₨ | 56.86 ₨ | 56 ₨ |
| Volume | 1 983 | 17 031 | 27 881 | 5 293 | 1 550 |
| Change | +∞% | 0.00% | +5.35% | -0.05% | -1.51% |
| Opening | 53.50 | 54.00 | 54.88 | 54.50 | 56.40 |
| High | 54.00 | 54.00 | 58.86 | 57.00 | 56.88 |
| Low | 53.50 | 53.50 | 54.88 | 54.50 | 56.00 |
Performance
| 1 day | -1.51% | ||
| 1 week | +5.60% | ||
| Current month | +5.60% | ||
| 1 month | +3.23% | ||
| 3 months | +4.75% | ||
| 6 months | -16.93% | ||
| Current year | -13.06% | ||
| 1 year | +43.59% | ||
| 3 years | +55.93% | ||
| 5 years | +95.02% | ||
| 10 years | +40.48% |
Volumes
marketsDaily volume
1 550
Avg. Volume 20 sessions
9 425
Avg. Volume 20 sessions PKR
527 800.00
Avg. Volume 20 sessions USD
1 895.86
Record volume 1
1 044 841
Record volume 2
626 195
Record volume 3
548 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
4 197 098 552
Capitalization (USD)
15 075 978
Net sales (PKR)
10 983 532 709
Net sales (USD)
39 452 849
Number of employees
278
Sales / Employee (PKR)
39 509 110
Sales / Employee (USD)
141 917
Free-Float
8.35 %
Free-Float capitalization (PKR)
350 423 036
Free-Float capitalization (USD)
1 258 720
Average Daily Capital Traded
0.01%
Highs and lows
1 week
53.50
58.86
1 month
50.3158.86
Current year
49.5176.00
1 year
37.8076.00
3 years
25.4776.00
5 years
25.4776.00
10 years
25.47103.24
Indicators
Moving average 5 days
55.55
Moving average 20 days
54.30
Moving average 50 days
54.72
Moving average 100 days
54.27
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
60.43
RSI 14 days
57.07
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +5.60% | -13.06% | +43.59% | 15.08M | ||
| -0.06% | -0.31% | +11.33% | -5.67% | 2.06B | ||
| +2.53% | +1.51% | +2.00% | +1.53% | 1.9B | ||
| +0.62% | -1.49% | +2.63% | +11.63% | 1.23B | ||
| +1.78% | +1.34% | +16.68% | +44.39% | 1.04B | ||
| -0.67% | -2.41% | +3.24% | +10.81% | 1.03B | ||
| -0.61% | +0.82% | -11.62% | +2.19% | 1.02B | ||
| +1.09% | -4.61% | -11.03% | +7.85% | 864M | ||
| +1.75% | +2.95% | +17.64% | +28.07% | 690M | ||
| +0.70% | -0.57% | -15.37% | -23.12% | 680M | ||
| +1.13% | +3.47% | -14.65% | -18.54% | 677M | ||
| -0.51% | -1.50% | +46.29% | +143.53% | 609M | ||
| +0.29% | +3.40% | -18.99% | +24.91% | 589M | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
| +1.27% | +1.92% | -7.53% | -14.05% | 526M | ||
| -0.89% | -0.54% | +3.16% | -3.65% | 521M | ||
| Average | +0.45% | -0.24% | +1.14% | +17.14% | ||
| Weighted average by Cap. | +0.68% | -0.38% | +2.87% | +11.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.06% | ||
| 2023 | +132.38% | ||
| 2022 | -2.87% | ||
| 2021 | -22.23% | ||
| 2020 | -15.04% | ||
| 2019 | -8.58% | ||
| 2018 | +15.59% | ||
| 2017 | -49.42% | ||
| 2016 | +68.58% | ||
| 2015 | +33.21% | ||
| 2014 | +41.95% | ||
| 2013 | +86.35% | ||
| 2012 | +8.88% | ||
| 2011 | +3.50% | ||
| 2010 | +15.96% | ||
| 2009 | +154.95% | ||
| 2008 | +88.33% | ||
| 2007 | -39.27% | ||
| 2006 | +38.76% | ||
| 2005 | +3.19% | ||
| 2004 | +91.67% | ||
| 2003 | -21.05% | ||
| 2002 | -28.75% | ||
| 2001 | +20.75% | ||
| 2000 | +6.00% | ||
| 1999 | +6.38% | ||
| 1998 | -12.96% | ||
| 1997 | +68.75% | ||
| 1996 | -61.90% |
- Stock Market
- Equities
- MRNS Stock
- Quotes Mehran Sugar Mills Limited
