MEHOW INNOVATIVE LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.7 CNY | +0.24% |
|
+1.38% | -22.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 27.62 ¥ | 28.07 ¥ | 28.02 ¥ | 28.63 ¥ | 28.7 ¥ |
| Volume | 1 199 272 | 1 976 076 | 1 401 883 | 1 303 842 | 1 467 792 |
| Change | -2.44% | +1.63% | -0.18% | +2.18% | +0.24% |
| Opening | 27.90 | 27.34 | 27.91 | 28.44 | 28.50 |
| High | 28.60 | 28.56 | 28.90 | 28.90 | 29.13 |
| Low | 27.45 | 27.02 | 27.70 | 27.77 | 28.22 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.38% | ||
| Current month | -1.03% | ||
| 1 month | +6.57% | ||
| 3 months | +20.28% | ||
| 6 months | -15.44% | ||
| Current year | -22.01% | ||
| 1 year | -33.38% |
Volumes
marketsDaily volume
1 467 792
Avg. Volume 20 sessions
1 704 413
Avg. Volume 20 sessions CNY
48 916 653.10
Avg. Volume 20 sessions USD
6 742 916.05
Record volume 1
23 199 650
Record volume 2
22 041 410
Record volume 3
20 145 770
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
11 679 554 101
Capitalization (USD)
1 609 968 135
Net sales (CNY)
1 337 586 670
Net sales (USD)
184 379 635
Number of employees
2 440
Sales / Employee (CNY)
548 191
Sales / Employee (USD)
75 565
Free-Float
17.52 %
Free-Float capitalization (CNY)
2 046 262 646
Free-Float capitalization (USD)
282 067 074
Average Daily Capital Traded
0.42%
Highs and lows
1 week
27.02
29.13
1 month
26.6129.88
Current year
22.0536.97
1 year
22.0545.68
3 years
22.0553.20
5 years
22.0553.20
10 years
22.0553.20
Indicators
Moving average 5 days
28.21
Moving average 20 days
28.21
Moving average 50 days
26.78
Moving average 100 days
26.63
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
58.69
RSI 14 days
57.94
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +1.38% | -22.01% | -33.38% | 1.61B | ||
| +1.00% | +1.48% | +3.26% | +4.22% | 209B | ||
| +0.09% | +3.03% | +6.55% | +3.52% | 183B | ||
| +0.15% | +0.09% | +31.66% | +27.78% | 158B | ||
| +0.99% | +1.64% | +34.32% | +48.02% | 114B | ||
| +0.25% | +3.36% | +5.13% | +9.81% | 67.29B | ||
| -2.00% | -1.44% | +19.33% | -2.27% | 54.83B | ||
| -0.39% | -1.72% | -3.30% | -5.53% | 46.88B | ||
| +1.13% | +4.69% | -4.84% | +10.25% | 38.58B | ||
| +0.43% | +4.18% | +3.83% | -1.73% | 36.65B | ||
| +2.53% | +5.18% | +19.07% | -5.56% | 30.09B | ||
| -0.04% | -0.16% | +20.71% | +25.50% | 25.03B | ||
| -1.80% | +1.59% | +29.87% | +20.24% | 19.56B | ||
| -1.62% | +6.98% | -16.63% | -39.52% | 18.49B | ||
| +0.31% | +5.66% | -8.15% | +12.44% | 17.94B | ||
| +1.57% | +4.84% | +8.73% | -1.65% | 18.13B | ||
| Average | +0.18% | +2.83% | +7.97% | +4.51% | ||
| Weighted average by Cap. | +0.34% | +1.99% | +12.84% | +11.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.01% | ||
| 2023 | -12.19% | ||
| 2022 | +13.21% |
- Stock Market
- Equities
- 301363 Stock
- Quotes Mehow Innovative Ltd.
