MEHADRIN LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,410 ILa | -1.17% |
|
-1.57% | +2.93% |
| May. 22 | Mehadrin Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 17 | Mehadrin Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 14400 ILa | 14550 ILa | 14580 ILa | 14410 ILa |
| Volume | 145 | 76 | 555 | 42 |
| Change | -0.21% | +1.04% | +0.21% | -1.17% |
| Opening | 14,360.00 | 14,400.00 | 14,550.00 | 14,580.00 |
| High | 14,400.00 | 14,610.00 | 14,800.00 | 14,580.00 |
| Low | 14,360.00 | 14,500.00 | 14,520.00 | 14,370.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.57% | ||
| Current month | -5.63% | ||
| 1 month | -0.28% | ||
| 3 months | -8.45% | ||
| 6 months | +3.59% | ||
| Current year | +2.93% | ||
| 1 year | +12.93% | ||
| 3 years | +1.69% | ||
| 5 years | -29.36% | ||
| 10 years | -3.03% |
Volumes
marketsDaily volume
42
Estimated daily volume
42
Avg. Volume 20 sessions
320
Daily volume ratio
0.13
Avg. Volume 20 sessions ILa
4 611 200.00
Avg. Volume 20 sessions USD
12 279.63
Record volume 1
131 103
Record volume 2
98 617
Record volume 3
77 728
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
483 785 351
Capitalization (USD)
128 813 655
Net sales (ILS)
1 133 365 000
Net sales (USD)
301 772 032
Number of employees
997
Sales / Employee (ILS)
1 136 775
Sales / Employee (USD)
302 680
Free-Float
31.22 %
Free-Float capitalization (ILa)
149 535 576
Free-Float capitalization (USD)
39 815 642
Average Daily Capital Traded
0.95%
Highs and lows
1 week
14 360.00
14 800.00
1 month
14 310.0015 430.00
Current year
14 310.0016 500.00
1 year
12 100.0016 500.00
3 years
10 170.0019 590.00
5 years
8 114.0020 650.00
10 years
8 114.0020 650.00
Indicators
Moving average 5 days
14 474.00
Moving average 20 days
14 795.00
Moving average 50 days
14 825.20
Moving average 100 days
15 264.60
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
45.15
RSI 14 days
45.68
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -1.57% | +2.93% | +12.93% | 129M | ||
| +0.70% | -0.15% | -0.30% | +13.64% | 18.31B | ||
| -0.15% | +0.93% | +14.01% | +21.46% | 3.36B | ||
| +1.31% | +9.59% | +21.19% | +49.46% | 1.54B | ||
| +0.98% | -0.85% | -6.75% | -6.07% | 1.4B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.3B | ||
| +0.54% | +2.76% | -10.58% | -18.31% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.17B | ||
| -0.41% | +2.09% | -0.49% | -9.41% | 1.16B | ||
| -0.33% | -0.67% | +4.93% | +0.68% | 1.13B | ||
| -0.54% | 0.00% | -16.27% | -14.34% | 1.05B | ||
| 0.00% | +3.94% | +22.88% | +8.21% | 1.03B | ||
| +1.10% | -0.27% | -7.34% | -1.35% | 1.01B | ||
| -0.87% | -4.46% | -25.14% | -27.93% | 1B | ||
| -0.60% | +2.60% | +13.72% | +27.76% | 995M | ||
| +0.78% | -1.53% | -6.52% | -5.15% | 997M | ||
| Average | +0.09% | -0.04% | +0.39% | +3.53% | ||
| Weighted average by Cap. | +0.42% | -0.23% | +1.03% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a68ff10d0df9f.zIKH-gJ_fSZJfTToLFycBR0JLIEAwtsoDNF89ceXDkA.ieuzllpNKnA5Fk6uVSqrQ1xsWPhii493dbwdh7P_ajGg9eGvNRg-ZR5IBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 am | 14,370 | 21 | 63 |
| 10:24:13 am | 14,370 | 21 | 42 |
| 10:04:28 am | 14,430 | 5 | 21 |
| 04:47:29 am | 14,450 | 5 | 16 |
| 04:37:50 am | 14,440 | 1 | 11 |
| 04:37:50 am | 14,450 | 9 | 10 |
Monthly variations
Annual change
| 2024 | +2.93% | ||
| 2023 | +21.00% | ||
| 2022 | -36.22% | ||
| 2021 | +32.41% | ||
| 2020 | -0.65% | ||
| 2019 | -18.79% | ||
| 2018 | -6.75% | ||
| 2017 | +2.53% | ||
| 2016 | +26.86% | ||
| 2015 | +6.30% | ||
| 2014 | +0.77% | ||
| 2013 | +1.55% | ||
| 2012 | +17.53% | ||
| 2011 | -12.26% | ||
| 2010 | +39.19% | ||
| 2009 | +103.40% | ||
| 2008 | -63.60% | ||
| 2007 | +1.09% | ||
| 2006 | +28.13% | ||
| 2005 | +39.78% | ||
| 2004 | +11.48% | ||
| 2003 | +39.63% | ||
| 2002 | -50.03% | ||
| 2001 | -12.96% | ||
| 2000 | -38.44% | ||
| 1999 | +17.15% | ||
| 1998 | +53.93% | ||
| 1997 | +11.92% | ||
| 1996 | -0.59% | ||
| 1995 | +11.74% | ||
| 1994 | +11.80% |
- Stock Market
- Equities
- MEDN Stock
- Quotes Mehadrin Ltd
