MEGHNA CEMENT MILLS PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.1 BDT | 0.00% |
|
+2.60% | +4.44% |
| Jun. 12 | Meghna Cement Mills Limited will Change its Name to Meghna Cement Mills PLC | CI |
| May. 30 | Meghna Cement Mills PLC Appoints M. Naseemul Hye as New Company Secretary | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 76.2 BDT | 74.8 BDT | 74 BDT | 75.1 BDT | 75.1 BDT |
| Volume | 5 502 | 9 619 | 11 275 | 7 444 | 6 387 |
| Change | +4.10% | -1.84% | -1.07% | +1.49% | 0.00% |
| Opening | 74.00 | 77.90 | 75.20 | 76.20 | 74.00 |
| High | 76.80 | 78.00 | 75.20 | 76.20 | 75.60 |
| Low | 73.10 | 74.00 | 73.50 | 73.20 | 74.00 |
Performance
| 1 week | +2.60% | ||
| Current month | +5.03% | ||
| 1 month | +10.44% | ||
| 3 months | -1.70% | ||
| 6 months | -3.59% | ||
| Current year | +4.44% | ||
| 1 year | +13.30% | ||
| 3 years | +16.23% | ||
| 5 years | +10.68% | ||
| 10 years | -8.16% |
Volumes
marketsDaily volume
6 387
Avg. Volume 20 sessions
5 437
Avg. Volume 20 sessions BDT
408 318.70
Avg. Volume 20 sessions USD
3 496.84
Record volume 1
12 143 818
Record volume 2
9 335 998
Record volume 3
9 265 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
20 167 462
Capitalization (USD)
20 167 462
Free-Float
20.53 %
Free-Float capitalization (BDT)
3 942 705
Free-Float capitalization (USD)
3 942 705
Average Daily Capital Traded
2.02%
Highs and lows
1 week
73.20
78.00
1 month
69.5078.00
Current year
67.4085.50
1 year
54.7685.50
3 years
54.1090.70
5 years
42.7890.70
10 years
42.78102.86
Indicators
Moving average 5 days
75.04
Moving average 20 days
72.17
Moving average 50 days
75.26
Moving average 100 days
76.41
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
59.95
RSI 14 days
55.17
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.60% | +4.44% | +13.30% | 20.17M | ||
| +0.87% | +3.49% | +25.93% | +40.77% | 52.23B | ||
| +0.25% | +2.75% | +11.97% | +0.50% | 16.95B | ||
| +5.24% | +2.49% | -13.21% | +22.64% | 14.37B | ||
| -0.39% | +0.50% | -3.45% | +14.54% | 11.95B | ||
| +0.59% | -0.58% | -1.72% | -6.93% | 7.93B | ||
| +0.93% | +6.82% | +13.12% | +22.24% | 7.77B | ||
| +2.88% | +5.87% | +40.09% | +67.89% | 7.72B | ||
| 0.00% | 0.00% | +105.28% | +101.44% | 7.05B | ||
| +0.82% | +0.62% | +21.48% | +51.72% | 6.04B | ||
| +2.78% | +1.84% | -17.07% | -31.44% | 5.43B | ||
| +1.44% | +2.12% | +10.25% | +4.34% | 4.98B | ||
| +1.26% | +2.39% | +0.21% | +11.21% | 4.57B | ||
| +3.64% | +4.06% | -15.01% | -6.04% | 4.34B | ||
| -0.03% | +2.89% | +14.50% | +31.19% | 4.01B | ||
| 0.00% | 0.00% | +0.17% | +22.95% | 3.63B | ||
| Average | +1.27% | +2.34% | +12.31% | +22.52% | ||
| Weighted average by Cap. | +1.28% | +2.79% | +16.03% | +27.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.44% | ||
| 2023 | +15.80% | ||
| 2022 | -5.57% | ||
| 2021 | +4.86% | ||
| 2020 | +20.24% | ||
| 2019 | -28.11% | ||
| 2018 | +0.16% | ||
| 2017 | -4.15% | ||
| 2016 | -0.75% | ||
| 2015 | -11.73% | ||
| 2014 | -15.20% | ||
| 2013 | +36.26% | ||
| 2012 | -24.93% | ||
| 2011 | -59.65% | ||
| 2010 | +165.34% | ||
| 2009 | +237.82% | ||
| 2008 | +9.58% | ||
| 2007 | +27.28% | ||
| 2006 | +12.50% | ||
| 2005 | -29.26% | ||
| 2004 | +24.53% | ||
| 2003 | -9.92% | ||
| 2002 | -15.30% | ||
| 2001 | -13.22% | ||
| 2000 | +211.25% | ||
| 1999 | -9.21% | ||
| 1998 | -46.69% | ||
| 1997 | -75.17% | ||
| 1996 | +366.13% |
- Stock Market
- Equities
- MEGHNACEM Stock
- Quotes Meghna Cement Mills PLC.
