MEGAWIN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.8 TWD | +3.83% |
|
-4.31% | +7.02% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 50 NT$ | 50.3 NT$ | 48.5 NT$ | 47 NT$ | 48.8 NT$ |
| Volume | 1 469 068 | 1 367 137 | 1 774 533 | 1 132 906 | 2 019 933 |
| Change | -1.96% | +0.60% | -3.58% | -3.09% | +3.83% |
| Opening | 51.00 | 50.10 | 50.00 | 48.80 | 47.50 |
| High | 51.90 | 51.50 | 50.10 | 49.35 | 50.50 |
| Low | 49.90 | 50.00 | 47.85 | 46.50 | 47.05 |
Performance
| 1 day | +3.83% | ||
| 1 week | -4.31% | ||
| Current month | -13.63% | ||
| 1 month | -15.13% | ||
| 3 months | +18.88% | ||
| 6 months | +15.91% | ||
| Current year | +7.02% | ||
| 1 year | +84.85% | ||
| 3 years | +12.70% | ||
| 5 years | +266.92% | ||
| 10 years | +172.47% |
Volumes
marketsDaily volume
2 019 933
Avg. Volume 20 sessions
1 816 708
Avg. Volume 20 sessions TWD
88 655 350.40
Avg. Volume 20 sessions USD
2 727 659.17
Record volume 1
47 811 400
Record volume 2
42 311 320
Record volume 3
40 166 030
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (TWD)
1 950 080 963
Capitalization (USD)
59 998 141
Net sales (TWD)
371 284 000
Net sales (USD)
11 423 295
Free-Float
76.33 %
Free-Float capitalization (TWD)
1 488 525 191
Free-Float capitalization (USD)
45 797 455
Average Daily Capital Traded
4.55%
Highs and lows
1 week
46.50
51.50
1 month
46.5064.00
Current year
37.2064.00
1 year
23.0564.00
3 years
23.0072.80
5 years
7.3072.80
10 years
7.3072.80
Indicators
Moving average 5 days
48.92
Moving average 20 days
54.67
Moving average 50 days
47.58
Moving average 100 days
44.48
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+12.03%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
37.83
RSI 14 days
43.72
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | -4.31% | +7.02% | +84.85% | 60M | ||
| -1.71% | +2.14% | +41.38% | +113.22% | 69.98B | ||
| +4.14% | +5.92% | -1.42% | -1.26% | 17.78B | ||
| +2.31% | +11.35% | +90.32% | +75.25% | 13.48B | ||
| -5.63% | -7.92% | +10.25% | +32.40% | 10.63B | ||
| +2.00% | +11.97% | +86.48% | +86.40% | 10.85B | ||
| +0.12% | +1.68% | +15.89% | +56.58% | 10.51B | ||
| +1.38% | +5.00% | +0.17% | +20.00% | 8.61B | ||
| -0.85% | -4.10% | -0.28% | +5.09% | 8.19B | ||
| +10.00% | +17.28% | +70.07% | +57.20% | 8.51B | ||
| +0.84% | +6.25% | +64.20% | +69.88% | 7.3B | ||
| -1.83% | +0.31% | -7.76% | -0.62% | 6.59B | ||
| -0.81% | -6.87% | +49.69% | +52.50% | 6.13B | ||
| +3.02% | +4.60% | +5.81% | -30.13% | 6.21B | ||
| -0.53% | -0.08% | -24.52% | -45.77% | 5.9B | ||
| +9.09% | +25.43% | +43.23% | +3.62% | 6.09B | ||
| Average | +1.32% | +4.38% | +28.16% | +36.20% | ||
| Weighted average by Cap. | +0.11% | +4.73% | +34.42% | +60.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.02% | ||
| 2023 | +82.04% | ||
| 2022 | -56.43% | ||
| 2021 | +208.31% | ||
| 2020 | +54.77% | ||
| 2019 | -21.24% | ||
| 2018 | -8.93% | ||
| 2017 | +6.33% | ||
| 2016 | 0.00% | ||
| 2015 | -22.13% | ||
| 2014 | +55.00% | ||
| 2013 | +169.90% | ||
| 2012 | -8.49% | ||
| 2011 | -57.26% | ||
| 2010 | -11.43% | ||
| 2009 | -29.65% |
- Stock Market
- Equities
- 3122 Stock
- Quotes Megawin Technology Co., Ltd.
