Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.435 SGD | 0.00% |
|
-4.40% | -13.00% |
May. 08 | Megachem Provides Update on Insurance Compensation for Fire Incident | MT |
Apr. 22 | Megachem Appoints Non-Executive Chairman | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-07-05 | 2024-07-08 | 2024-07-09 | |
---|---|---|---|
Last | 0.455 $ | 0.435 $ | 0.435 $ |
Volume | 1 000 | 600 | 10 700 |
Change | +∞% | -4.40% | 0.00% |
Opening | 0.40 | 0.44 | 0.43 |
High | 0.46 | 0.44 | 0.44 |
Low | 0.40 | 0.44 | 0.42 |
Performance
1 week | -4.40% | ||
Current month | -7.45% | ||
1 month | -7.45% | ||
3 months | +8.75% | ||
6 months | -13.00% | ||
Current year | -13.00% | ||
1 year | -12.12% | ||
3 years | +4.82% | ||
5 years | +31.82% | ||
10 years | +20.83% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.415](/images/extremecours_fleche.png)
![Extreme 0.395](/images/extremecours_fleche.png)
![Extreme 0.36](/images/extremecours_fleche.png)
![Extreme 0.36](/images/extremecours_fleche.png)
![Extreme 0.36](/images/extremecours_fleche.png)
![Extreme 0.205](/images/extremecours_fleche.png)
![Extreme 0.205](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Specialty Chemicals Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.40% | -13.00% | -12.12% | 43.26M | ||
+1.38% | +0.61% | -16.25% | -2.01% | 8.19B | ||
-0.32% | +1.98% | +31.49% | +33.19% | 1.1B | ||
-0.66% | -6.83% | +82.93% | +172.73% | 182M | ||
+0.13% | -1.06% | +5.67% | +6.13% | 170M | ||
0.00% | -1.08% | +25.34% | +10.91% | 134M | ||
-1.33% | -0.19% | -0.93% | +9.58% | 109M | ||
-0.60% | -1.82% | +0.75% | -9.22% | 82.53M | ||
Average | -0.18% | -1.10% | +14.50% | +26.15% | ||
Weighted average by Cap. | +1.06% | +0.54% | -7.94% | +5.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.00% | ||
2023 | -1.96% | ||
2022 | +21.43% | ||
2021 | +27.27% | ||
2020 | +10.00% | ||
2019 | -6.25% | ||
2018 | -21.95% | ||
2017 | -6.82% | ||
2016 | +22.22% | ||
2015 | 0.00% | ||
2014 | +20.00% | ||
2013 | +15.38% | ||
2012 | +31.31% | ||
2011 | -1.00% | ||
2010 | +2.56% | ||
2009 | -17.02% | ||
2008 | +9.30% | ||
2007 | +16.22% | ||
2006 | +15.63% | ||
2005 | -36.00% | ||
2004 | -36.71% | ||
2003 | +41.07% |
- Stock Market
- Equities
- 5DS Stock
- Quotes Megachem Limited