MEGA UNION TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 419.5 TWD | +4.74% |
|
+20.20% | +153.47% |
| Jun. 03 | Mega Union Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Mega Union Technology Inc.(TPEX:6944) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 350 NT$ | 366 NT$ | 359 NT$ | 400.5 NT$ | 419.5 NT$ |
| Volume | 277 399 | 707 093 | 304 269 | 1 723 760 | 1 433 362 |
| Change | +0.29% | +4.57% | -1.91% | +11.56% | +4.74% |
| Opening | 349.00 | 348.00 | 363.00 | 358.50 | 400.00 |
| High | 351.50 | 366.50 | 364.50 | 401.50 | 435.50 |
| Low | 343.50 | 347.50 | 350.00 | 358.00 | 391.00 |
Performance
| 1 day | +4.74% | ||
| 1 week | +20.20% | ||
| Current month | +27.51% | ||
| 1 month | +28.09% | ||
| 3 months | +16.04% | ||
| 6 months | +127.37% | ||
| Current year | +153.47% | ||
| 1 year | +281.36% |
Volumes
marketsDaily volume
1 433 362
Avg. Volume 20 sessions
410 858
Avg. Volume 20 sessions TWD
172 354 931.00
Avg. Volume 20 sessions USD
5 292 675.22
Record volume 1
1 723 760
Record volume 2
1 657 943
Record volume 3
1 561 785
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
24 618 025 824
Capitalization (USD)
755 970 337
Net sales (TWD)
9 007 581 000
Net sales (USD)
276 604 797
Number of employees
964
Sales / Employee (TWD)
9 343 964
Sales / Employee (USD)
286 934
Free-Float
100 %
Free-Float capitalization (TWD)
24 618 025 824
Free-Float capitalization (USD)
755 970 337
Average Daily Capital Traded
0.7%
Highs and lows
1 week
347.50
435.50
1 month
302.50435.50
Current year
164.00435.50
1 year
114.00435.50
3 years
82.10435.50
5 years
82.10435.50
10 years
82.10435.50
Indicators
Moving average 5 days
379.00
Moving average 20 days
336.78
Moving average 50 days
336.07
Moving average 100 days
326.18
Price spread / (MMA5)
-9.65%
Price spread / (MMA20)
-19.72%
Price spread / (MMA50)
-19.89%
Price spread / (MMA100)
-22.25%
STIM
RSI 9 days
86.59
RSI 14 days
80.11
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.74% | +20.20% | +153.47% | +281.36% | 756M | ||
| -0.24% | +11.72% | +83.59% | +114.85% | 640M | ||
| +4.83% | +13.23% | +21.48% | +17.21% | 596M | ||
| -1.18% | -2.56% | -28.38% | -21.39% | 506M | ||
| -0.23% | 0.00% | -17.38% | -22.46% | 448M | ||
| -0.87% | 0.00% | -28.76% | -25.95% | 326M | ||
| +3.43% | +2.86% | +82.88% | +85.17% | 271M | ||
| +0.63% | 0.00% | -56.64% | -45.95% | 251M | ||
| -0.72% | +4.76% | +59.21% | +61.87% | 243M | ||
| +0.93% | -5.65% | -6.20% | -2.03% | 201M | ||
| -0.85% | -2.29% | -49.95% | -51.55% | 99.34M | ||
| -0.53% | -4.85% | -10.34% | -18.56% | 96.82M | ||
| 0.00% | +2.65% | +9.01% | +29.87% | 90.26M | ||
| 0.00% | +2.94% | -5.41% | -2.78% | 88.78M | ||
| -1.94% | -4.41% | +38.13% | -31.48% | 87.18M | ||
| +3.95% | -3.66% | +38.60% | +113.51% | 82.43M | ||
| Average | +0.75% | +1.74% | +17.71% | +30.11% | ||
| Weighted average by Cap. | +1.35% | +5.52% | +36.17% | +61.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6944 Stock
- Quotes Mega Union Technology Inc.
