MEGA OR HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,030 ILa | +2.66% |
|
+6.62% | +17.31% |
| May. 30 | Mega Or Holdings Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | Mega Or Holdings Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 9566 ILa | 9740 ILa | 9770 ILa | 10030 ILa |
| Volume | 17 689 | 31 082 | 30 614 | 88 448 |
| Change | -2.88% | +1.82% | +0.31% | +2.66% |
| Opening | 9,850.00 | 9,595.00 | 9,740.00 | 9,875.00 |
| High | 9,850.00 | 9,779.00 | 9,802.00 | 10,090.00 |
| Low | 9,500.00 | 9,550.00 | 9,529.00 | 9,823.00 |
Performance
| 1 day | +2.66% | ||
| 1 week | +6.62% | ||
| Current month | +9.61% | ||
| 1 month | +15.90% | ||
| 3 months | +10.34% | ||
| 6 months | +14.92% | ||
| Current year | +17.31% | ||
| 1 year | +23.83% | ||
| 3 years | -7.56% | ||
| 5 years | +52.55% | ||
| 10 years | +651.31% |
Volumes
marketsDaily volume
88 448
Estimated daily volume
88 448
Avg. Volume 20 sessions
29 555
Daily volume ratio
2.99
Avg. Volume 20 sessions ILa
296 436 650.00
Avg. Volume 20 sessions USD
823 204.58
Record volume 1
1 272 530
Record volume 2
1 129 808
Record volume 3
1 079 951
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 665 683 219
Capitalization (USD)
1 017 879 585
Net sales (ILS)
420 315 000
Net sales (USD)
116 712 229
Number of employees
28
Sales / Employee (ILS)
15 011 250
Sales / Employee (USD)
4 168 294
Free-Float
62.15 %
Free-Float capitalization (ILa)
2 278 404 238
Free-Float capitalization (USD)
632 662 732
Average Daily Capital Traded
8.09%
Highs and lows
1 week
9 272.00
10 090.00
1 month
8 419.0010 090.00
Current year
7 980.0010 180.00
1 year
4 922.0010 180.00
3 years
4 922.0015 050.00
5 years
4 922.0015 050.00
10 years
1 240.0015 050.00
Indicators
Moving average 5 days
9 791.20
Moving average 20 days
9 061.40
Moving average 50 days
9 196.20
Moving average 100 days
9 241.24
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-9.66%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
67.44
RSI 14 days
63.04
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +6.62% | +17.31% | +23.83% | 1.02B | ||
| +1.87% | +2.83% | +9.36% | +22.01% | 11.53B | ||
| -0.84% | +4.00% | +73.83% | +147.76% | 8.35B | ||
| -0.14% | -1.36% | +10.95% | +5.58% | 3.32B | ||
| +10.07% | +9.25% | +16.62% | +17.82% | 2.98B | ||
| +1.04% | +12.24% | +5.10% | +25.97% | 2.91B | ||
| +0.53% | +2.15% | -13.12% | -9.82% | 2.63B | ||
| 0.00% | +0.30% | -3.18% | -12.29% | 2.55B | ||
| +7.47% | -0.45% | -16.76% | -11.14% | 2.21B | ||
| +1.81% | +0.45% | +20.64% | +30.43% | 2.13B | ||
| -2.81% | 0.00% | -26.67% | -41.40% | 2.09B | ||
| +2.07% | +1.79% | +19.81% | +54.07% | 1.89B | ||
| +0.24% | -0.24% | -10.94% | -26.16% | 1.86B | ||
| +1.56% | +4.84% | +1.13% | +7.16% | 1.43B | ||
| +0.21% | +1.52% | -10.71% | -21.25% | 1.28B | ||
| +1.04% | -3.54% | -11.46% | -23.22% | 1.27B | ||
| Average | +1.67% | +3.10% | +5.12% | +11.84% | ||
| Weighted average by Cap. | +1.49% | +3.31% | +15.00% | +31.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
280c.A9G3upxpuRNbW5B6c2hia1gm1oe8hSrx-Q6UraWbVgI.ROHFyN4w40IuD-IASgAbMStUn-TO4XuDy0asn8bhZG1V4OfX_iPmPhA2qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:15 am | 10,030 | 5,338 | 93,786 |
| 10:24:15 am | 10,030 | 5,338 | 88,448 |
| 10:13:36 am | 9,947 | 16 | 83,110 |
| 10:11:44 am | 10,000 | 2 | 83,094 |
| 10:11:44 am | 9,999 | 7 | 83,092 |
| 10:11:32 am | 9,999 | 18 | 83,085 |
| 10:11:32 am | 9,998 | 1 | 83,067 |
| 10:11:31 am | 9,998 | 5 | 83,066 |
| 10:11:16 am | 9,999 | 3 | 83,061 |
Monthly variations
Annual change
| 2024 | +17.31% | ||
| 2023 | -11.86% | ||
| 2022 | -32.07% | ||
| 2021 | +46.01% | ||
| 2020 | +14.67% | ||
| 2019 | +117.80% | ||
| 2018 | -15.04% | ||
| 2017 | +65.49% | ||
| 2016 | +42.82% | ||
| 2015 | +35.42% | ||
| 2014 | +19.90% | ||
| 2013 | +73.96% | ||
| 2012 | +8.04% | ||
| 2011 | -23.29% | ||
| 2010 | +83.80% | ||
| 2009 | +97.04% | ||
| 2008 | -51.11% | ||
| 2007 | -0.95% |
- Stock Market
- Equities
- MGOR Stock
- Quotes Mega Or Holdings Ltd
