MEGA INTERNATIONAL DEVELOPMENT CO.,LTD. Quotes MEGA International Development Co.,Ltd.
Equities
5529
TW0005529002
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.1 TWD | +9.99% |
|
+17.07% | +104.18% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 33.4 NT$ | 34.65 NT$ | 36 NT$ | 35.55 NT$ | 39.1 NT$ |
| Volume | 243 179 | 660 898 | 913 001 | 785 578 | 2 396 337 |
| Change | 0.00% | +3.74% | +3.90% | -1.25% | +9.99% |
| Opening | 33.40 | 33.50 | 34.65 | 37.05 | 36.90 |
| High | 33.60 | 34.65 | 36.95 | 37.30 | 39.10 |
| Low | 32.70 | 33.40 | 34.40 | 34.85 | 36.90 |
Performance
| 1 day | +9.99% | ||
| 1 week | +17.07% | ||
| Current month | +20.49% | ||
| 1 month | +22.38% | ||
| 3 months | +62.92% | ||
| 6 months | +101.55% | ||
| Current year | +104.18% | ||
| 1 year | +86.24% | ||
| 3 years | +22.58% | ||
| 5 years | +140.50% | ||
| 10 years | -12.32% |
Volumes
marketsDaily volume
2 396 337
Avg. Volume 20 sessions
479 732
Avg. Volume 20 sessions TWD
18 757 521.20
Avg. Volume 20 sessions USD
575 555.78
Record volume 1
243 118 934
Record volume 2
227 822 775
Record volume 3
219 184 944
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
3 092 525 779
Capitalization (USD)
94 891 061
Net sales (TWD)
147 281 000
Net sales (USD)
4 519 170
Number of employees
102
Sales / Employee (TWD)
1 443 931
Sales / Employee (USD)
44 306
Free-Float
28.7 %
Free-Float capitalization (TWD)
887 660 846
Free-Float capitalization (USD)
27 236 985
Average Daily Capital Traded
0.61%
Highs and lows
1 week
33.40
39.10
1 month
31.5039.10
Current year
19.1539.10
1 year
19.0539.10
3 years
19.0539.10
5 years
9.5740.91
10 years
9.5752.62
Indicators
Moving average 5 days
35.74
Moving average 20 days
33.57
Moving average 50 days
32.31
Moving average 100 days
28.76
Price spread / (MMA5)
-8.59%
Price spread / (MMA20)
-14.14%
Price spread / (MMA50)
-17.37%
Price spread / (MMA100)
-26.45%
STIM
RSI 9 days
87.13
RSI 14 days
82.14
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.99% | +17.07% | +104.18% | +86.24% | 94.89M | ||
| -1.28% | +5.72% | +0.35% | +47.63% | 26.03B | ||
| -0.47% | -0.83% | +9.80% | -4.98% | 11.16B | ||
| -1.73% | +2.40% | -34.70% | -50.44% | 10.6B | ||
| -1.48% | +2.99% | -22.22% | -12.50% | 8.18B | ||
| -2.18% | +6.51% | +3.13% | +36.56% | 6.79B | ||
| -1.30% | 0.00% | -12.04% | -32.62% | 6.6B | ||
| -0.96% | +2.35% | -7.29% | -19.55% | 6.11B | ||
| -0.35% | +4.18% | +28.64% | +5.80% | 4.02B | ||
| +0.21% | +6.04% | +3.58% | -11.15% | 3.88B | ||
| +3.15% | +0.42% | +45.03% | +122.10% | 3.63B | ||
| -0.79% | +7.39% | +3.56% | +50.19% | 3.56B | ||
| -0.78% | +0.07% | - | - | 3.32B | ||
| -0.79% | +8.70% | +13.68% | +57.99% | 2.89B | ||
| -10.18% | -2.90% | -19.92% | +6.54% | 2.86B | ||
| 0.00% | +3.75% | -5.82% | +7.33% | 2.38B | ||
| Average | -0.55% | +4.44% | +7.33% | +19.28% | ||
| Weighted average by Cap. | -1.20% | +3.50% | -2.53% | +12.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +104.18% | ||
| 2023 | -17.62% | ||
| 2022 | -25.43% | ||
| 2021 | +82.68% | ||
| 2020 | +18.38% | ||
| 2019 | -36.46% | ||
| 2018 | -2.29% | ||
| 2017 | +25.10% | ||
| 2016 | -9.95% | ||
| 2015 | -46.17% | ||
| 2014 | -41.65% | ||
| 2013 | +98.72% | ||
| 2012 | +136.74% | ||
| 2011 | +27.70% | ||
| 2010 | -6.95% | ||
| 2009 | +13.21% | ||
| 2008 | -61.90% | ||
| 2007 | -8.21% | ||
| 2006 | +76.35% | ||
| 2005 | +15.23% | ||
| 2004 | -35.31% | ||
| 2003 | +81.26% | ||
| 2002 | -46.54% | ||
| 2001 | +30.94% | ||
| 2000 | -63.64% |
- Stock Market
- Equities
- 5529 Stock
- Quotes MEGA International Development Co.,Ltd.
