MEDYSSEY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,250 KRW | -0.97% |
|
-1.44% | -1.82% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 10310 ₩ | 10400 ₩ | 10380 ₩ | 10350 ₩ | 10250 ₩ |
| Volume | 1 499 | 1 297 | 1 105 | 101 | 224 |
| Change | -0.87% | +0.87% | -0.19% | -0.29% | -0.97% |
| Opening | 10,960.00 | 10,200.00 | 10,380.00 | 10,270.00 | 10,320.00 |
| High | 10,960.00 | 10,400.00 | 10,400.00 | 10,350.00 | 10,320.00 |
| Low | 10,210.00 | 10,200.00 | 10,100.00 | 10,270.00 | 10,110.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.44% | ||
| Current month | -3.67% | ||
| 1 month | -1.06% | ||
| 3 months | -7.82% | ||
| 6 months | -0.39% | ||
| Current year | -1.82% | ||
| 1 year | -22.29% | ||
| 3 years | -27.82% | ||
| 5 years | +42.16% |
Volumes
marketsDaily volume
224
Avg. Volume 20 sessions
548
Avg. Volume 20 sessions KRW
5 617 000.00
Avg. Volume 20 sessions USD
4 072.33
Record volume 1
35 244
Record volume 2
31 650
Record volume 3
27 316
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
25 737 357
Capitalization (USD)
25 737 357
Free-Float
28.6 %
Free-Float capitalization (KRW)
7 885 942
Free-Float capitalization (USD)
7 885 942
Average Daily Capital Traded
21.82%
Highs and lows
1 week
10 100.00
10 400.00
1 month
10 020.0011 000.00
Current year
10 000.0013 000.00
1 year
10 000.0013 070.00
3 years
9 810.0017 950.00
5 years
3 545.0017 950.00
10 years
3 545.0017 950.00
Indicators
Moving average 5 days
10 338.00
Moving average 20 days
10 515.50
Moving average 50 days
10 716.00
Moving average 100 days
11 021.20
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
34.89
RSI 14 days
38.86
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -1.44% | -1.82% | -22.29% | 25.74M | ||
| -0.64% | -3.21% | -1.99% | -10.58% | 12B | ||
| -0.25% | +5.14% | -20.95% | -48.58% | 6.88B | ||
| +2.05% | +3.24% | +58.12% | +58.92% | 6.86B | ||
| +5.22% | +10.94% | -28.32% | -55.28% | 4.33B | ||
| +0.18% | +0.71% | +9.22% | +30.64% | 3.47B | ||
| +3.67% | +6.01% | -17.21% | -28.91% | 2.54B | ||
| +1.10% | +2.27% | -18.86% | -13.34% | 1.9B | ||
| +0.43% | -9.33% | -28.80% | -20.43% | 1.58B | ||
| -1.22% | +2.03% | -38.19% | -19.81% | 1.43B | ||
| -1.25% | 0.00% | -15.36% | -8.85% | 1.08B | ||
| -1.25% | -5.61% | -30.07% | -33.03% | 855M | ||
| +7.54% | +9.71% | +8.77% | -20.36% | 843M | ||
| -0.76% | -0.57% | -19.92% | -27.46% | 653M | ||
| +5.18% | +6.38% | -25.40% | -33.66% | 638M | ||
| +1.00% | -0.62% | -35.15% | -38.79% | 626M | ||
| Average | +1.36% | +1.84% | -12.87% | -18.24% | ||
| Weighted average by Cap. | +1.03% | +2.25% | -2.75% | -10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | -22.95% | ||
| 2022 | +24.31% | ||
| 2021 | +9.88% | ||
| 2020 | +61.04% | ||
| 2019 | -12.00% | ||
| 2018 | -23.91% | ||
| 2017 | -5.15% |
- Stock Market
- Equities
- A200580 Stock
- Quotes MEDYSSEY Co.,Ltd
