MEDY-TOX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159,500 KRW | +4.32% |
|
+5.21% | -33.82% |
| May. 16 | Medy-Tox Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | Medy-Tox Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 157400 ₩ | 156600 ₩ | 156600 ₩ | 152900 ₩ | 159500 ₩ |
| Volume | 135 307 | 102 828 | 65 632 | 106 963 | 111 373 |
| Change | +3.83% | -0.51% | 0.00% | -2.36% | +4.32% |
| Opening | 150,100.00 | 157,000.00 | 155,500.00 | 157,600.00 | 150,300.00 |
| High | 160,800.00 | 163,300.00 | 157,700.00 | 158,700.00 | 163,300.00 |
| Low | 150,100.00 | 154,100.00 | 154,300.00 | 152,500.00 | 150,000.00 |
Performance
| 1 day | +4.32% | ||
| 1 week | +5.21% | ||
| Current month | +5.28% | ||
| 1 month | +21.94% | ||
| 3 months | +16.25% | ||
| 6 months | -32.27% | ||
| Current year | -33.82% | ||
| 1 year | -31.40% | ||
| 3 years | -22.36% | ||
| 5 years | -54.14% | ||
| 10 years | +22.43% |
Volumes
marketsDaily volume
111 373
Avg. Volume 20 sessions
139 600
Avg. Volume 20 sessions KRW
22 266 200 000.00
Avg. Volume 20 sessions USD
16 187 527.40
Record volume 1
3 286 939
Record volume 2
2 967 335
Record volume 3
2 667 743
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
1 074 542 639 615
Capitalization (USD)
781 192 499
Net sales (KRW)
221
Net sales (USD)
0
Number of employees
728
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
71.68 %
Free-Float capitalization (KRW)
835 226 153 810
Free-Float capitalization (USD)
607 209 414
Average Daily Capital Traded
2.07%
Highs and lows
1 week
150 000.00
163 300.00
1 month
127 000.00168 900.00
Current year
126 800.00247 500.00
1 year
126 800.00316 500.00
3 years
94 952.38316 500.00
5 years
87 333.98367 089.05
10 years
87 333.98700 091.97
Indicators
Moving average 5 days
156 600.00
Moving average 20 days
145 630.00
Moving average 50 days
139 320.00
Moving average 100 days
143 336.00
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-8.70%
Price spread / (MMA50)
-12.65%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
65.06
RSI 14 days
62.61
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.32% | +5.21% | -33.82% | -31.40% | 781M | ||
| +1.51% | +2.29% | +6.96% | +16.64% | 101B | ||
| +0.98% | +2.49% | +8.29% | +12.74% | 42.63B | ||
| -2.85% | +1.95% | -11.09% | -17.13% | 33.5B | ||
| -0.52% | +0.74% | +82.32% | +83.30% | 29.77B | ||
| +1.32% | +4.38% | -11.82% | -0.26% | 16.14B | ||
| +2.20% | +11.04% | +1.39% | +1.61% | 14.31B | ||
| +0.11% | +0.11% | -12.13% | +1.51% | 11.55B | ||
| +1.11% | -2.33% | +176.65% | +576.18% | 10.53B | ||
| +2.00% | +3.04% | +6.74% | +39.71% | 9.2B | ||
| -0.44% | -0.26% | -55.52% | -39.28% | 8.98B | ||
| -0.24% | +12.32% | +9.09% | +24.41% | 8.25B | ||
| +6.13% | +2.65% | -4.80% | +31.72% | 8.49B | ||
| -1.03% | -0.13% | -4.25% | +4.64% | 6.98B | ||
| -1.91% | +9.39% | -36.37% | -21.33% | 6.78B | ||
| -1.56% | -2.58% | -9.24% | +11.87% | 6.38B | ||
| Average | +0.70% | +3.46% | +7.02% | +43.43% | ||
| Weighted average by Cap. | +0.59% | +2.98% | +12.44% | +33.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.82% | ||
| 2023 | +88.28% | ||
| 2022 | -6.60% | ||
| 2021 | -13.66% | ||
| 2020 | -38.93% | ||
| 2019 | -46.36% | ||
| 2018 | +22.73% | ||
| 2017 | +35.98% | ||
| 2016 | -30.46% | ||
| 2015 | +60.25% | ||
| 2014 | +88.46% | ||
| 2013 | +98.60% | ||
| 2012 | +246.15% | ||
| 2011 | -13.94% | ||
| 2010 | +27.84% | ||
| 2009 | +49.18% |
- Stock Market
- Equities
- A086900 Stock
- Quotes Medy-Tox Inc.
