MEDTECS INTERNATIONAL CORPORATION LIMITED Quotes Medtecs International Corporation Limited
Equities
546
BMG5958R1043
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.142 SGD | +0.71% |
|
+5.19% | -23.66% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.137 $ | 0.14 $ | 0.141 $ | 0.142 $ |
| Volume | 4 759 300 | 7 618 500 | 7 150 700 | 5 279 000 |
| Change | -1.44% | +2.19% | +0.71% | +0.71% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.15 | 0.14 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | +0.71% | ||
| 1 week | +5.19% | ||
| Current month | +5.19% | ||
| 1 month | -4.70% | ||
| 3 months | +3.65% | ||
| 6 months | -22.40% | ||
| Current year | -23.66% | ||
| 1 year | +1.43% | ||
| 3 years | -82.58% | ||
| 5 years | +373.33% | ||
| 10 years | +91.89% |
Volumes
marketsDaily volume
5 279 000
Estimated daily volume
5 279 000
Avg. Volume 20 sessions
6 494 550
Daily volume ratio
0.81
Avg. Volume 20 sessions SGD
922 226.10
Avg. Volume 20 sessions USD
683 941.32
Record volume 1
325 269 700
Record volume 2
288 624 800
Record volume 3
263 175 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SGD)
57 342 925
Capitalization (USD)
57 342 925
Net sales (USD)
52 639 000
Free-Float
84.87 %
Free-Float capitalization (SGD)
36 390 447
Free-Float capitalization (USD)
49 068 879
Average Daily Capital Traded
1.61%
Highs and lows
1 week
0.14
0.15
1 month
0.130.16
Current year
0.130.20
1 year
0.120.26
3 years
0.100.87
5 years
0.031.98
10 years
0.021.98
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
44.32
RSI 14 days
44.56
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +5.19% | -23.66% | +1.43% | 57.34M | ||
| -0.16% | +1.43% | +9.92% | +1.92% | 27.7B | ||
| +0.59% | +3.66% | +25.93% | +64.25% | 2.46B | ||
| +2.83% | +2.91% | +18.11% | +29.53% | 2.46B | ||
| +1.06% | +2.69% | -49.80% | -63.06% | 2.24B | ||
| +2.03% | +1.26% | -31.22% | -37.79% | 2.06B | ||
| 0.00% | +8.18% | +32.22% | +40.00% | 2.02B | ||
| +1.22% | -3.51% | -21.57% | - | 1.65B | ||
| +0.04% | +1.29% | +9.03% | -19.84% | 1.36B | ||
| 0.00% | +4.68% | +32.97% | +86.36% | 1.33B | ||
| +3.62% | +4.57% | +23.23% | +30.11% | 1.3B | ||
| -1.01% | +1.55% | +39.72% | +58.87% | 1.08B | ||
| -2.86% | +2.06% | -21.73% | -28.42% | 926M | ||
| +0.89% | +1.08% | -19.31% | -31.39% | 874M | ||
| 0.00% | +0.99% | +52.24% | +41.67% | 801M | ||
| +6.37% | +3.26% | -12.08% | -24.47% | 789M | ||
| Average | +0.96% | +1.72% | +4.00% | +9.95% | ||
| Weighted average by Cap. | +0.40% | +1.41% | +7.34% | +6.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c9a1abf78a.yshp3_D8AD8ngsih0QL72QZXMsceoR_zJZy1SaDo13Y.jIkkl4TMSkdy5KzWuDCYs0dudZFvxVWJYfaNKPHdhTiSuRCTybBOZmDKvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:04 am | 0.142 | 12,500 | 5,279,000 |
| 05:04:04 am | 0.142 | 5,000 | 5,266,500 |
| 05:04:04 am | 0.142 | 32,500 | 5,261,500 |
| 05:04:04 am | 0.142 | 60,200 | 5,229,000 |
| 05:04:04 am | 0.142 | 100,000 | 5,168,800 |
| 05:04:04 am | 0.142 | 25,000 | 5,068,800 |
| 05:04:04 am | 0.142 | 35,400 | 5,043,800 |
| 05:04:04 am | 0.142 | 10,000 | 5,008,400 |
| 05:04:04 am | 0.142 | 36,900 | 4,998,400 |
| 05:04:04 am | 0.142 | 45,000 | 4,961,500 |
Monthly variations
Annual change
| 2024 | -23.66% | ||
| 2023 | -7.00% | ||
| 2022 | -42.86% | ||
| 2021 | -65.00% | ||
| 2020 | +2,602.70% | ||
| 2019 | +37.04% | ||
| 2018 | -44.90% | ||
| 2017 | +6.52% | ||
| 2016 | 0.00% | ||
| 2015 | -16.36% | ||
| 2014 | -3.51% | ||
| 2013 | +14.00% | ||
| 2012 | -16.67% | ||
| 2011 | -40.00% | ||
| 2010 | -33.33% | ||
| 2009 | +650.00% | ||
| 2008 | -84.00% | ||
| 2007 | +56.25% | ||
| 2006 | -36.00% | ||
| 2005 | -21.88% | ||
| 2004 | -28.89% | ||
| 2003 | +100.00% | ||
| 2002 | +35.01% | ||
| 2001 | -23.08% | ||
| 2000 | -66.23% | ||
| 1999 | +50.98% |
- Stock Market
- Equities
- 546 Stock
- Quotes Medtecs International Corporation Limited
