MEDTECS INTERNATIONAL CORPORATION LIMITED Quotes Medtecs International Corporation Limited Taiwan S.E.
Equities
9103
TW0009103002
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.02 TWD | +3.08% |
|
+6.37% | -4.41% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 7.42 NT$ | 7.35 NT$ | 7.96 NT$ | 7.78 NT$ | 8.02 NT$ |
| Volume | 407 888 | 364 480 | 7 934 968 | 5 860 803 | 5 153 067 |
| Change | -1.59% | -0.94% | +8.30% | -2.26% | +3.08% |
| Opening | 7.57 | 7.50 | 7.29 | 7.90 | 7.90 |
| High | 7.66 | 7.50 | 8.08 | 8.33 | 8.30 |
| Low | 7.41 | 7.35 | 7.23 | 7.70 | 7.85 |
Performance
| 1 day | +3.08% | ||
| 1 week | +6.37% | ||
| Current month | +6.37% | ||
| 1 month | +20.97% | ||
| 3 months | +16.06% | ||
| 6 months | -11.87% | ||
| Current year | -4.41% | ||
| 1 year | +24.73% | ||
| 3 years | -62.26% | ||
| 5 years | +671.15% | ||
| 10 years | +202.64% |
Volumes
marketsDaily volume
5 153 067
Avg. Volume 20 sessions
4 396 030
Avg. Volume 20 sessions TWD
35 256 160.60
Avg. Volume 20 sessions USD
1 088 498.70
Record volume 1
115 991 700
Record volume 2
111 845 100
Record volume 3
99 830 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
57 342 925
Capitalization (USD)
57 342 925
Net sales (USD)
52 639 000
Free-Float
84.87 %
Free-Float capitalization (TWD)
1 514 939
Free-Float capitalization (USD)
49 068 879
Average Daily Capital Traded
61.48%
Highs and lows
1 week
7.23
8.33
1 month
6.888.66
Current year
6.269.99
1 year
5.6310.00
3 years
5.0022.00
5 years
1.0278.00
10 years
1.0078.00
Indicators
Moving average 5 days
7.71
Moving average 20 days
7.46
Moving average 50 days
7.07
Moving average 100 days
7.13
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-11.85%
Price spread / (MMA100)
-11.10%
STIM
RSI 9 days
63.52
RSI 14 days
61.59
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +6.37% | -4.41% | +24.73% | 57.34M | ||
| -0.16% | +1.43% | +9.92% | +1.92% | 27.7B | ||
| +0.59% | +3.66% | +25.93% | +64.25% | 2.46B | ||
| +2.83% | +2.91% | +18.11% | +29.53% | 2.46B | ||
| +1.06% | +2.69% | -49.80% | -63.06% | 2.24B | ||
| +2.03% | +1.26% | -31.22% | -37.79% | 2.06B | ||
| 0.00% | +8.18% | +32.22% | +40.00% | 2.02B | ||
| +1.22% | -3.51% | -21.57% | - | 1.65B | ||
| +0.04% | +1.29% | +9.03% | -19.84% | 1.36B | ||
| 0.00% | +4.68% | +32.97% | +86.36% | 1.33B | ||
| +3.62% | +4.57% | +23.23% | +30.11% | 1.3B | ||
| -1.01% | +1.55% | +39.72% | +58.87% | 1.08B | ||
| -2.86% | +2.06% | -21.73% | -28.42% | 926M | ||
| +0.89% | +1.08% | -19.31% | -31.39% | 874M | ||
| 0.00% | +0.99% | +52.24% | +41.67% | 801M | ||
| +6.37% | +3.26% | -12.08% | -24.47% | 789M | ||
| Average | +1.11% | +1.49% | +5.20% | +11.50% | ||
| Weighted average by Cap. | +0.40% | +1.41% | +7.37% | +6.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.41% | ||
| 2023 | +2.44% | ||
| 2022 | -41.91% | ||
| 2021 | -52.12% | ||
| 2020 | +2,313.93% | ||
| 2019 | +1.67% | ||
| 2018 | -17.24% | ||
| 2017 | -19.44% | ||
| 2016 | -6.25% | ||
| 2015 | -13.51% | ||
| 2014 | -5.53% | ||
| 2013 | +5.38% | ||
| 2012 | -29.43% | ||
| 2011 | -28.02% | ||
| 2010 | -58.39% | ||
| 2009 | +157.32% | ||
| 2008 | -43.37% | ||
| 2007 | -38.90% | ||
| 2006 | -14.13% | ||
| 2005 | -8.00% | ||
| 2004 | -25.37% | ||
| 2003 | +34.00% | ||
| 2002 | -4.46% |
- Stock Market
- Equities
- 546 Stock
- 9103 Stock
- Quotes Medtecs International Corporation Limited
