MEDPRIN REGENERATIVE MEDICAL TECHNOLOGIES CO., LTD. Quotes Medprin Regenerative Medical Technologies Co., Ltd.
Equities
301033
CNE100004NB8
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.05 CNY | -1.69% |
|
+3.20% | -8.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 39.33 ¥ | 38.78 ¥ | 39.11 ¥ | 40.74 ¥ | 40.05 ¥ |
| Volume | 420 600 | 375 784 | 492 318 | 844 267 | 438 737 |
| Change | +1.34% | -1.40% | +0.85% | +4.17% | -1.69% |
| Opening | 38.30 | 39.55 | 38.79 | 39.00 | 40.60 |
| High | 39.37 | 39.87 | 40.27 | 41.60 | 41.12 |
| Low | 38.05 | 38.65 | 38.48 | 38.81 | 39.55 |
Performance
| 1 day | -1.69% | ||
| 1 week | +3.20% | ||
| Current month | +2.40% | ||
| 1 month | -3.52% | ||
| 3 months | +23.99% | ||
| 6 months | -8.94% | ||
| Current year | -8.02% | ||
| 1 year | -8.89% |
Volumes
marketsDaily volume
438 737
Avg. Volume 20 sessions
421 528
Avg. Volume 20 sessions CNY
16 882 196.40
Avg. Volume 20 sessions USD
2 323 040.87
Record volume 1
9 751 891
Record volume 2
6 568 345
Record volume 3
5 550 747
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 644 359 665
Capitalization (USD)
363 871 823
Net sales (CNY)
230 869 676
Net sales (USD)
31 768 360
Number of employees
278
Sales / Employee (CNY)
830 466
Sales / Employee (USD)
114 275
Free-Float
38.46 %
Free-Float capitalization (CNY)
1 017 064 359
Free-Float capitalization (USD)
139 951 107
Average Daily Capital Traded
0.64%
Highs and lows
1 week
38.48
41.60
1 month
37.9041.89
Current year
22.3746.80
1 year
22.3747.95
3 years
22.3785.57
5 years
22.3785.57
10 years
22.3785.57
Indicators
Moving average 5 days
39.60
Moving average 20 days
39.49
Moving average 50 days
39.10
Moving average 100 days
35.22
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-12.06%
STIM
RSI 9 days
55.67
RSI 14 days
53.94
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +3.20% | -8.02% | -8.89% | 364M | ||
| -0.20% | -2.13% | +11.29% | +11.84% | 127B | ||
| +1.49% | +0.90% | -8.43% | -17.36% | 10.76B | ||
| -1.79% | -0.72% | -18.88% | -46.34% | 7.06B | ||
| -0.46% | +0.94% | +48.14% | +68.98% | 6.5B | ||
| -1.21% | -3.85% | -34.83% | -58.51% | 3.99B | ||
| +0.10% | +0.28% | +8.55% | +32.87% | 3.44B | ||
| -0.09% | -0.74% | -20.13% | -29.21% | 2.45B | ||
| -0.66% | -3.20% | -19.41% | -5.42% | 1.89B | ||
| +5.65% | +3.47% | -20.90% | -14.41% | 1.75B | ||
| -1.01% | -0.94% | -37.52% | -18.40% | 1.44B | ||
| -0.80% | -1.00% | -17.86% | -15.85% | 1.04B | ||
| +1.19% | +8.59% | -31.25% | -30.35% | 820M | ||
| +2.16% | +7.20% | -8.50% | -30.67% | 693M | ||
| -2.57% | -5.58% | -16.03% | -24.14% | 685M | ||
| +2.32% | -8.02% | -32.83% | -44.13% | 661M | ||
| Average | +0.15% | -1.20% | -12.91% | -14.38% | ||
| Weighted average by Cap. | -0.13% | -1.34% | +6.76% | +6.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.02% | ||
| 2023 | +18.06% | ||
| 2022 | -39.66% | ||
| 2021 | -13.95% |
- Stock Market
- Equities
- 301033 Stock
- Quotes Medprin Regenerative Medical Technologies Co., Ltd.
