MEDPLUS HEALTH SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 675.6 INR | +0.66% |
|
-1.59% | -10.02% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 689.9 ₹ | 669.3 ₹ | 671.15 ₹ | 675.55 ₹ | 675.6 ₹ |
| Volume | 86 516 | 3 563 085 | 128 244 | 147 872 | 147 872 |
| Change | -0.01% | -2.99% | +0.28% | +0.66% | +0.66% |
| Opening | 694.90 | 691.00 | 674.00 | 680.95 | 671.2 |
| High | 697.00 | 691.00 | 675.00 | 681.00 | 681 |
| Low | 685.05 | 663.10 | 665.00 | 663.80 | 663.8 |
Performance
| 1 day | +0.66% | ||
| 1 week | -1.59% | ||
| Current month | -1.01% | ||
| 1 month | -3.99% | ||
| 3 months | -1.72% | ||
| 6 months | -9.71% | ||
| Current year | -10.02% | ||
| 1 year | -17.67% |
Volumes
marketsDaily volume
147 872
Estimated daily volume
147 872
Avg. Volume 20 sessions
332 266
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
224 462 296.30
Avg. Volume 20 sessions USD
2 689 956.16
Record volume 1
18 465 670
Record volume 2
18 407 600
Record volume 3
4 098 903
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
80 214 936 999
Capitalization (USD)
961 295 805
Net sales (INR)
56 248 550 000
Net sales (USD)
674 082 623
Number of employees
19 626
Sales / Employee (INR)
2 866 022
Sales / Employee (USD)
34 346
Free-Float
38.43 %
Free-Float capitalization (INR)
30 824 919 425
Free-Float capitalization (USD)
369 405 834
Average Daily Capital Traded
0.28%
Highs and lows
1 week
663.10
697.00
1 month
663.10711.90
Current year
598.60756.60
1 year
598.60978.00
3 years
548.251 343.00
5 years
548.251 343.00
10 years
548.251 343.00
Indicators
Moving average 5 days
682.01
Moving average 20 days
690.11
Moving average 50 days
694.26
Moving average 100 days
687.54
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
29.88
RSI 14 days
36.70
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -1.59% | -10.02% | -17.67% | 961M | ||
| -0.23% | -6.48% | -58.56% | -63.68% | 9.34B | ||
| -0.48% | -2.82% | -47.19% | -58.24% | 8.47B | ||
| -0.96% | -1.28% | -27.12% | -33.83% | 6.42B | ||
| +0.76% | +2.78% | -4.51% | -9.61% | 6.14B | ||
| +0.21% | +3.13% | +92.00% | +103.82% | 5.16B | ||
| +0.60% | +1.67% | -2.48% | -22.77% | 4.6B | ||
| +0.33% | -3.20% | +1.89% | +30.99% | 4.37B | ||
| -3.12% | -7.81% | -29.24% | -22.89% | 4.06B | ||
| +1.46% | +28.19% | +5.40% | +30.91% | 3.01B | ||
| -5.48% | -7.50% | -25.47% | -39.36% | 2.5B | ||
| -0.73% | -0.91% | +152.31% | +157.68% | 2.47B | ||
| -0.22% | -8.07% | -45.58% | -50.24% | 2.13B | ||
| -1.01% | -0.23% | -17.01% | -15.25% | 2.01B | ||
| +0.41% | +0.41% | +11.24% | +47.73% | 1.62B | ||
| -1.88% | -9.62% | -39.16% | -44.42% | 1.18B | ||
| Average | -0.67% | +0.24% | -2.72% | -0.43% | ||
| Weighted average by Cap. | -0.51% | -0.22% | -9.88% | -9.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24af108cf86cf.jCLonfu7TmpI9jrIiZXGs0l1ZdzX8_TIuqByOldh9X4.z1uq853UKxglqWqm0-2JwDosM7SjmpCa7dcDcg0rgAfPQKrol-gsDRy4Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:07 am | 675.6 | 1 | 147,872 |
| 06:10:11 am | 675.6 | 285 | 147,871 |
| 06:00:03 am | 675 | 5 | 147,586 |
| 05:59:55 am | 675 | 10 | 147,581 |
| 05:59:47 am | 677 | 4 | 147,571 |
| 05:59:39 am | 676 | 321 | 147,567 |
| 05:59:23 am | 675 | 129 | 147,246 |
| 05:59:07 am | 676 | 100 | 147,117 |
Monthly variations
Annual change
| 2024 | -10.02% | ||
| 2023 | +22.35% | ||
| 2022 | -40.85% | ||
| 2021 | -7.47% |
- Stock Market
- Equities
- MEDPLUS Stock
- Quotes MedPlus Health Services Limited
