MEDPEER,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 598 JPY | +0.50% |
|
-4.63% | -16.48% |
| Jun. 28 | Fast Doctor Co., Ltd. agreed to acquire Cloud Clinic Co., Ltd. from MedPeer,Inc.. | CI |
| 2023 | Tranche Update on MedPeer,Inc.'s Equity Buyback Plan announced on May 11, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 605 ¥ | 607 ¥ | 595 ¥ | 598 ¥ |
| Volume | 73 100 | 94 700 | 119 900 | 73 900 |
| Change | -0.49% | +0.33% | -1.98% | +0.50% |
| Opening | 607.00 | 607.00 | 607.00 | 594.00 |
| High | 611.00 | 611.00 | 607.00 | 607.00 |
| Low | 601.00 | 602.00 | 593.00 | 591.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | -4.63% | ||
| Current month | -4.63% | ||
| 1 month | +0.34% | ||
| 3 months | -12.06% | ||
| 6 months | -15.42% | ||
| Current year | -16.48% | ||
| 1 year | -38.85% | ||
| 3 years | -86.03% | ||
| 5 years | -63.58% | ||
| 10 years | -29.65% |
Volumes
marketsDaily volume
73 900
Estimated daily volume
73 900
Avg. Volume 20 sessions
102 747
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
61 442 706.00
Avg. Volume 20 sessions USD
381 927.86
Record volume 1
25 747 400
Record volume 2
12 909 600
Record volume 3
10 547 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
13 004 153 475
Capitalization (USD)
80 833 818
Net sales (JPY)
14 540 000 000
Net sales (USD)
90 380 640
Number of employees
611
Sales / Employee (JPY)
23 797 054
Sales / Employee (USD)
147 922
Free-Float
59.02 %
Free-Float capitalization (JPY)
7 769 174 711
Free-Float capitalization (USD)
48 293 190
Average Daily Capital Traded
0.47%
Highs and lows
1 week
591.00
629.00
1 month
584.00639.00
Current year
561.00828.00
1 year
561.001 165.00
3 years
561.004 565.00
5 years
561.008 850.00
10 years
175.508 850.00
Indicators
Moving average 5 days
602.60
Moving average 20 days
609.55
Moving average 50 days
623.88
Moving average 100 days
673.16
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+12.57%
STIM
RSI 9 days
37.53
RSI 14 days
41.42
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -4.63% | -16.48% | -38.85% | 80.83M | ||
| -0.68% | +1.99% | +29.36% | +16.22% | 447B | ||
| +1.19% | +2.34% | +41.85% | +57.38% | 298B | ||
| -0.34% | -2.23% | +15.41% | +68.75% | 148B | ||
| -0.15% | +0.57% | +12.02% | +18.99% | 96.81B | ||
| -1.02% | -1.28% | +21.68% | +13.60% | 87.04B | ||
| +0.65% | +0.98% | +68.62% | +102.30% | 63.07B | ||
| +3.10% | +2.00% | +12.21% | +44.12% | 45.37B | ||
| -0.69% | -1.60% | +12.21% | +10.40% | 33.59B | ||
| -0.92% | -1.34% | -16.29% | -16.91% | 29.88B | ||
| +0.90% | -1.27% | +17.47% | +59.96% | 29.72B | ||
| +0.06% | +3.50% | +67.80% | +177.69% | 21.47B | ||
| +0.55% | -1.10% | +7.36% | +35.15% | 17.33B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +2.98% | +2.09% | -23.57% | -18.47% | 13.2B | ||
| -0.88% | +14.21% | - | - | 11.93B | ||
| Average | +0.79% | +1.01% | +17.45% | +39.43% | ||
| Weighted average by Cap. | +0.14% | +1.15% | +28.03% | +39.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c10f50e1cede892da824732485519e4.X3wbluuMEfX0FDoADXAxV1trjm3GTUJNHZLtyKUBMYk.GQZ9z5z8ZoSFLGBUeAdZGylGviuzHAh6c_-J-sJYVu5tOVLlpqFFp5dEfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 598 | 6,400 | 73,900 |
| 01:59:28 am | 600 | 100 | 67,500 |
| 01:59:26 am | 600 | 100 | 67,400 |
| 01:59:25 am | 600 | 300 | 67,300 |
| 01:59:24 am | 600 | 100 | 67,000 |
| 01:59:02 am | 599 | 100 | 66,900 |
| 01:59:02 am | 599 | 500 | 66,800 |
| 01:59:02 am | 599 | 500 | 66,300 |
| 01:59:02 am | 599 | 600 | 65,800 |
| 01:58:55 am | 599 | 100 | 65,200 |
Monthly variations
Annual change
| 2024 | -16.48% | ||
| 2023 | -47.93% | ||
| 2022 | -61.65% | ||
| 2021 | -56.07% | ||
| 2020 | +349.09% | ||
| 2019 | +132.95% | ||
| 2018 | +31.65% | ||
| 2017 | +155.94% | ||
| 2016 | -14.42% | ||
| 2015 | -63.12% | ||
| 2014 | -21.97% |
- Stock Market
- Equities
- 6095 Stock
- Quotes MedPeer,Inc.
