MEDORA HOTELI I LJETOVALISTA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 EUR | +0.56% |
|
+0.56% | +0.56% |
| 2017 | CERP Plans To Sell Stakes In Hotel Operator Firms | CI |
| 2016 | Agram Invest d.d. completed the acquisition of 0.48% stake in Medora hoteli i ljetovalista d.d. | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-06-24 | |
|---|---|
| Last | 1.81 € |
| Volume | 30 |
| Change | +∞% |
| Opening | 1.81 |
| High | 1.81 |
| Low | 1.81 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.56% | ||
| Current month | -2.16% | ||
| 1 month | -1.09% | ||
| 3 months | -9.50% | ||
| 6 months | +0.56% | ||
| Current year | +0.56% | ||
| 1 year | -7.65% | ||
| 3 years | +25.70% | ||
| 5 years | -4.37% | ||
| 10 years | -44.80% |
Volumes
marketsDaily volume
30
Avg. Volume 20 sessions
688
Avg. Volume 20 sessions
1 245.28
Avg. Volume 20 sessions USD
1 333.84
Record volume 1
10 000
Record volume 2
6 690
Record volume 3
6 689
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 313 631
Capitalization (USD)
15 313 631
Free-Float
5.76 %
Free-Float capitalization (EUR)
882 063
Free-Float capitalization (USD)
882 063
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.81
1.81
1 month
1.801.85
Current year
1.802.20
1 year
1.642.20
3 years
1.202.20
5 years
1.202.20
10 years
1.203.61
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.92
Moving average 50 days
1.85
Moving average 100 days
1.68
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
41.18
RSI 14 days
45.28
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.56% | +0.56% | -7.65% | 15.31M | ||
| -0.20% | -0.72% | +7.21% | +36.09% | 69.05B | ||
| +1.46% | +1.07% | +19.83% | +53.75% | 54.56B | ||
| +0.36% | +0.73% | +17.43% | +54.82% | 16.94B | ||
| +1.97% | +2.33% | +16.49% | +37.53% | 15.37B | ||
| +0.28% | -1.75% | +42.79% | +57.89% | 10.68B | ||
| -0.55% | -0.47% | +10.69% | +13.25% | 9.8B | ||
| 0.00% | -0.83% | +1.69% | -10.45% | 4.63B | ||
| +2.61% | +0.87% | +0.62% | -9.55% | 4.19B | ||
| -0.95% | -3.73% | +72.06% | +106.39% | 3.22B | ||
| +2.55% | +1.88% | +15.07% | +13.39% | 3.21B | ||
| +4.80% | +2.55% | +2.86% | -27.73% | 3.07B | ||
| -0.57% | -3.33% | -2.25% | -27.20% | 3.03B | ||
| +0.17% | +4.90% | -32.62% | +19.31% | 2.03B | ||
| +1.12% | +1.86% | +28.61% | +20.99% | 1.81B | ||
| +0.37% | +0.87% | +0.17% | +9.65% | 1.46B | ||
| Average | +0.87% | +0.22% | +12.58% | +21.28% | ||
| Weighted average by Cap. | +0.65% | +0.16% | +14.62% | +38.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.56% | ||
| 2023 | +0.52% | ||
| 2022 | +3.60% | ||
| 2021 | +0.29% | ||
| 2020 | -8.42% | ||
| 2019 | -0.20% | ||
| 2018 | -8.36% | ||
| 2017 | -8.55% | ||
| 2016 | -28.42% | ||
| 2015 | +12.20% | ||
| 2014 | +7.36% | ||
| 2013 | +22.71% | ||
| 2012 | +6.89% | ||
| 2011 | -27.05% | ||
| 2010 | -41.59% | ||
| 2009 | -7.53% | ||
| 2008 | -69.07% | ||
| 2007 | -50.55% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- HPDG Stock
- Quotes Medora hoteli i ljetovalista d.d.
