MEDONDO HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 EUR | -2.91% |
|
+0.50% | +33.33% |
| Jun. 26 | Medondo holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Medondo holding AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.03 € | 1.03 € | 1.01 € | 1.03 € | 1 € |
| Volume | 807 | 126 | 126 | 30 500 | 11 400 |
| Change | +3.52% | 0.00% | -1.94% | +1.98% | -2.91% |
| Opening | 1.03 | 1.06 | 1.01 | 1.03 | 1 |
| High | 1.06 | 1.06 | 1.01 | 1.09 | 1.04 |
| Low | 1.03 | 1.03 | 1.01 | 1.02 | 1 |
Performance
| 1 day | -2.91% | ||
| 1 week | +0.50% | ||
| Current month | +0.50% | ||
| 1 month | -1.96% | ||
| 3 months | +75.44% | ||
| 6 months | +39.86% | ||
| Current year | +33.33% | ||
| 1 year | -6.54% | ||
| 3 years | -77.78% | ||
| 5 years | -80.95% | ||
| 10 years | -80.95% |
Volumes
marketsDaily volume
11 400
Estimated daily volume
11 400
Avg. Volume 20 sessions
5 891
Daily volume ratio
1.94
Avg. Volume 20 sessions
5 891.00
Avg. Volume 20 sessions USD
6 378.83
Record volume 1
415 850
Record volume 2
210 292
Record volume 3
170 333
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 600 151
Capitalization (USD)
16 892 000
Net sales (EUR)
1 248 960
Net sales (USD)
1 352 386
Number of employees
22
Sales / Employee (EUR)
56 771
Sales / Employee (USD)
61 472
Free-Float
100 %
Free-Float capitalization (EUR)
16 030 988
Free-Float capitalization (USD)
17 358 514
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.00
1.09
1 month
0.951.10
Current year
0.511.26
1 year
0.391.26
3 years
0.394.50
5 years
0.395.95
10 years
0.395.95
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.03
Moving average 50 days
1.07
Moving average 100 days
0.90
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
-10.32%
STIM
RSI 9 days
44.62
RSI 14 days
46.95
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | +0.50% | +33.33% | -6.54% | 16.89M | ||
| +1.42% | +4.50% | +24.21% | +38.13% | 3,425B | ||
| +2.13% | +4.30% | +20.53% | +43.42% | 93B | ||
| +1.75% | +4.44% | +18.00% | +38.23% | 86.49B | ||
| +4.55% | +6.42% | +56.99% | +71.69% | 57.57B | ||
| +1.42% | +1.36% | -19.11% | -10.24% | 50.11B | ||
| +0.61% | +2.39% | +38.97% | +29.59% | 48.65B | ||
| +2.20% | +5.43% | -21.60% | +7.95% | 47.44B | ||
| +0.03% | +0.14% | +76.59% | +23.33% | 41.06B | ||
| -0.96% | -2.19% | -5.50% | +4.86% | 26.86B | ||
| +0.91% | +2.62% | -16.48% | -8.47% | 24.17B | ||
| +0.42% | +1.31% | +21.83% | +23.54% | 21.59B | ||
| +2.35% | +8.56% | +9.60% | +34.40% | 19.65B | ||
| -0.47% | -1.37% | -18.82% | -13.70% | 18.13B | ||
| -0.20% | +0.04% | -5.37% | -6.01% | 15.67B | ||
| +0.22% | -4.50% | -11.17% | -38.08% | 12.97B | ||
| Average | +0.84% | +2.13% | +12.63% | +14.51% | ||
| Weighted average by Cap. | +1.44% | +1.95% | +23.13% | +36.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a79d724c.CNU-UfWGK2xv_gDPHa-Oa17eE_tNQRuedeGW167kmpQ.Qvh7B6zAZggfyku3ZJbXAx-sULM9N3nyAru7lc2JwPldvFkUsdVEXymmbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:15 am | 1 | 2,000 | 11,400 |
| 06:16:16 am | 1.04 | 369 | 9,400 |
| 06:09:55 am | 1.04 | 7,231 | 9,031 |
Monthly variations
Annual change
| 2024 | +37.33% | ||
| 2023 | -57.14% | ||
| 2022 | -44.27% | ||
| 2021 | +3.63% | ||
| 2013 | +3.06% | ||
| 2012 | -77.38% | ||
| 2011 | -23.12% |
- Stock Market
- Equities
- AMI Stock
- Quotes medondo holding AG
