MEDISTIM ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170 NOK | -1.45% |
|
-0.29% | -20.56% |
| Apr. 25 | Transcript : Medistim ASA, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Medistim ASA Approves Dividend for the Year 2023, Payable on May 6, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 169 kr | 170 kr | 172.5 kr | 170 kr |
| Volume | 4 532 | 1 175 | 298 | 36 379 |
| Change | -0.29% | +0.59% | +1.47% | -1.45% |
| Opening | 170.00 | 171.00 | 173.00 | 167.00 |
| High | 170.00 | 178.00 | 173.00 | 173.00 |
| Low | 163.00 | 170.00 | 172.50 | 163.00 |
Performance
| 1 day | -1.45% | ||
| 1 week | -0.29% | ||
| Current month | -0.29% | ||
| 1 month | -10.53% | ||
| 3 months | -14.57% | ||
| 6 months | -20.56% | ||
| Current year | -20.56% | ||
| 1 year | -40.35% | ||
| 3 years | -34.87% | ||
| 5 years | +29.77% | ||
| 10 years | +623.40% |
Volumes
marketsDaily volume
36 379
Estimated daily volume
36 379
Avg. Volume 20 sessions
7 875
Daily volume ratio
4.62
Avg. Volume 20 sessions NOK
1 338 750.00
Avg. Volume 20 sessions USD
126 902.79
Record volume 1
3 564 195
Record volume 2
2 953 225
Record volume 3
1 880 534
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 112 987 425
Capitalization (USD)
295 086 304
Net sales (NOK)
526 364 000
Net sales (USD)
49 895 096
Number of employees
151
Sales / Employee (NOK)
3 485 854
Sales / Employee (USD)
330 431
Free-Float
74.38 %
Free-Float capitalization (NOK)
2 318 387 594
Free-Float capitalization (USD)
219 764 597
Average Daily Capital Traded
0.04%
Highs and lows
1 week
163.00
178.00
1 month
163.00192.50
Current year
163.00232.00
1 year
163.00303.00
3 years
163.00409.00
5 years
123.50409.00
10 years
20.20409.00
Indicators
Moving average 5 days
170.20
Moving average 20 days
177.08
Moving average 50 days
180.85
Moving average 100 days
187.91
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+10.53%
STIM
RSI 9 days
42.92
RSI 14 days
43.08
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -0.29% | -20.56% | -40.35% | 295M | ||
| +0.84% | -2.33% | +1.75% | +3.75% | 206B | ||
| -0.31% | -4.24% | +3.42% | +0.79% | 177B | ||
| +2.06% | -0.25% | +31.54% | +32.91% | 157B | ||
| +0.38% | -0.79% | +32.16% | +43.47% | 112B | ||
| +0.34% | -0.56% | +1.71% | +6.15% | 64.63B | ||
| +1.36% | -0.05% | +21.08% | +1.50% | 55.63B | ||
| +0.68% | -1.71% | -1.61% | -3.51% | 47.57B | ||
| +0.19% | -2.51% | -9.11% | +5.75% | 36.87B | ||
| -0.23% | -1.10% | -0.34% | -4.45% | 35.18B | ||
| +2.82% | +1.73% | +13.21% | -10.03% | 28.61B | ||
| +1.11% | +4.49% | +20.90% | +29.11% | 24.89B | ||
| -0.25% | +0.58% | +27.84% | +14.96% | 18.92B | ||
| +0.87% | -0.18% | +3.74% | -5.97% | 17.29B | ||
| -0.45% | -1.35% | -13.07% | +7.37% | 16.98B | ||
| +3.08% | +3.97% | -22.06% | -41.98% | 17.28B | ||
| Average | +0.69% | -0.16% | +5.66% | +2.47% | ||
| Weighted average by Cap. | +0.76% | -1.28% | +11.09% | +11.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38d7017.ZmfmwrL-XcmzP1Jbu0oppAlvgzag-gJcFxJzqOCksjE.VgOQlveaMI-CDBFr9gZR8kUf6FmYylUbbmJCy7Ps-2UfJNT25p0kjd9dag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:08 am | 170 | 4 | 4,379 |
| 10:18:27 am | 170 | 69 | 4,375 |
| 10:18:09 am | 168 | 800 | 4,306 |
| 10:18:09 am | 168.5 | 6 | 3,506 |
| 10:18:09 am | 168.5 | 100 | 3,500 |
| 10:14:26 am | 169 | 272 | 3,400 |
| 10:14:26 am | 169 | 469 | 3,128 |
| 09:45:27 am | 173 | 6 | 2,659 |
| 06:59:58 am | 170.5 | 6 | 2,653 |
| 06:59:58 am | 170.5 | 33 | 2,647 |
Monthly variations
Annual change
| 2024 | -20.56% | ||
| 2023 | -7.36% | ||
| 2022 | -37.14% | ||
| 2021 | +47.00% | ||
| 2020 | +30.21% | ||
| 2019 | +170.42% | ||
| 2018 | -1.39% | ||
| 2017 | -2.04% | ||
| 2016 | +36.74% | ||
| 2015 | +95.45% | ||
| 2014 | +19.57% | ||
| 2013 | +16.75% | ||
| 2012 | -1.50% | ||
| 2011 | -20.00% | ||
| 2010 | +11.11% | ||
| 2009 | +36.36% | ||
| 2008 | -21.43% | ||
| 2007 | +25.75% | ||
| 2006 | +32.54% | ||
| 2005 | +38.46% | ||
| 2004 | -11.65% |
- Stock Market
- Equities
- MEDI Stock
- Quotes Medistim ASA
