MEDIPAL HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,505 JPY | +0.74% |
|
+2.71% | +9.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2448 ¥ | 2468 ¥ | 2495.5 ¥ | 2486.5 ¥ | 2,505 ¥ |
| Volume | 560 300 | 368 000 | 430 000 | 461 800 | 31 800 |
| Change | -0.20% | +0.82% | +1.11% | -0.36% | +0.74% |
| Opening | 2,453.50 | 2,450.00 | 2,464.50 | 2,499.00 | 2,505 |
| High | 2,464.50 | 2,468.50 | 2,506.50 | 2,509.00 | 2,518 |
| Low | 2,440.00 | 2,448.00 | 2,458.50 | 2,463.50 | 2,504 |
Performance
| 1 day | +0.74% | ||
| 1 week | +2.71% | ||
| Current month | +2.33% | ||
| 1 month | +6.66% | ||
| 3 months | +7.10% | ||
| 6 months | +7.88% | ||
| Current year | +9.60% | ||
| 1 year | +4.92% | ||
| 3 years | +16.51% | ||
| 5 years | +2.33% | ||
| 10 years | +72.88% |
Volumes
marketsDaily volume
31 800
Estimated daily volume
284 931
Avg. Volume 20 sessions
573 547
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
1 436 735 235.00
Avg. Volume 20 sessions USD
8 890 517.63
Record volume 1
15 515 900
Record volume 2
4 443 500
Record volume 3
4 304 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
522 994 040 886
Capitalization (USD)
3 236 287 125
Net sales (JPY)
3 558 732 000 000
Net sales (USD)
22 021 433 616
Number of employees
13 075
Sales / Employee (JPY)
272 178 356
Sales / Employee (USD)
1 684 240
Free-Float
84.27 %
Free-Float capitalization (JPY)
466 568 157 204
Free-Float capitalization (USD)
2 887 123 757
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 400.50
2 518.50
1 month
2 294.002 518.50
Current year
2 170.502 518.50
1 year
2 170.502 683.50
3 years
1 603.002 683.50
5 years
1 603.002 683.50
10 years
1 123.002 689.00
Indicators
Moving average 5 days
2 460.70
Moving average 20 days
2 369.38
Moving average 50 days
2 361.82
Moving average 100 days
2 340.52
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
76.61
RSI 14 days
69.76
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +2.71% | +9.60% | +4.92% | 3.24B | ||
| -0.25% | -2.70% | +26.00% | +38.63% | 75.86B | ||
| -0.87% | -5.34% | -5.06% | +1.17% | 23.51B | ||
| -1.87% | -1.41% | +13.09% | -14.47% | 8.76B | ||
| -0.24% | -3.04% | +1.47% | -15.31% | 8.31B | ||
| -1.01% | -4.36% | -33.89% | -36.80% | 6.66B | ||
| -0.46% | +1.30% | +19.11% | +20.28% | 5.45B | ||
| +0.89% | -0.94% | +1.79% | +2.49% | 4.05B | ||
| -1.70% | -1.70% | -10.28% | -13.33% | 3.8B | ||
| -0.81% | -2.59% | -10.01% | -13.67% | 3.33B | ||
| -1.64% | -2.36% | +6.78% | -17.76% | 3.22B | ||
| -0.85% | +0.95% | +13.14% | -24.79% | 2.34B | ||
| +0.08% | -1.34% | +2.85% | +20.77% | 2.33B | ||
| -0.39% | -0.87% | -8.68% | -22.26% | 2.11B | ||
| -0.09% | -3.42% | -34.61% | -15.53% | 1.7B | ||
| +0.88% | +10.53% | +39.79% | +68.06% | 1.68B | ||
| Average | -0.45% | -1.05% | +1.94% | -1.10% | ||
| Weighted average by Cap. | -0.49% | -2.54% | +11.98% | +15.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41b11c370997296bf4228190.dz0P36K1S7MUE6RCsBscryW_w3RB7x8YfFkAJ0f0tq0.EGx5uMvNJedaZ_Ik10ox3l3ttVkevHotNDF2Eym42-RaV1C-wOoB4SEg8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:16:08 pm | 2,505 | 100 | 31,800 |
| 08:15:28 pm | 2,505 | 100 | 31,700 |
| 08:15:28 pm | 2,505 | 100 | 31,600 |
| 08:15:28 pm | 2,506 | 400 | 31,500 |
| 08:15:03 pm | 2,506 | 100 | 31,100 |
| 08:15:03 pm | 2,506 | 100 | 31,000 |
| 08:15:03 pm | 2,506 | 100 | 30,900 |
| 08:15:03 pm | 2,505 | 100 | 30,800 |
| 08:15:03 pm | 2,506 | 200 | 30,700 |
| 08:15:03 pm | 2,505 | 100 | 30,500 |
Monthly variations
Annual change
| 2024 | +8.79% | ||
| 2023 | +31.28% | ||
| 2022 | -19.21% | ||
| 2021 | +11.20% | ||
| 2020 | -19.69% | ||
| 2019 | +2.46% | ||
| 2018 | +6.71% | ||
| 2017 | +19.75% | ||
| 2016 | -11.14% | ||
| 2015 | +47.62% | ||
| 2014 | +1.22% | ||
| 2013 | +45.34% | ||
| 2012 | +18.78% | ||
| 2011 | -10.17% | ||
| 2010 | -22.24% | ||
| 2009 | +7.37% | ||
| 2008 | -35.23% | ||
| 2007 | -26.61% | ||
| 2006 | +32.10% | ||
| 2005 | +48.05% | ||
| 2004 | +10.02% | ||
| 2003 | +31.82% | ||
| 2002 | +42.73% | ||
| 2001 | -39.06% | ||
| 2000 | +14.25% | ||
| 1999 | +12.68% | ||
| 1998 | +22.41% | ||
| 1997 | -40.45% | ||
| 1996 | -18.83% | ||
| 1995 | -4.35% |
- Stock Market
- Equities
- 7459 Stock
- Quotes MediPal Holdings Corporation
