MEDINOVA DIAGNOSTIC SERVICES LIMITED Quotes Medinova Diagnostic Services Limited
Equities
MEDINOV6
INE047C01019
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.62 INR | -4.99% |
|
-10.36% | -17.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 46.19 ₹ | 43.89 ₹ | 41.7 ₹ | 39.62 ₹ |
| Volume | 171 753 | 9 100 | 6 483 | 4 899 |
| Change | -5.00% | -4.98% | -4.99% | -4.99% |
| Opening | 51.05 | 43.89 | 41.70 | 39.62 |
| High | 51.05 | 45.00 | 41.70 | 39.62 |
| Low | 46.19 | 43.89 | 41.70 | 39.62 |
Performance
| 1 day | -4.99% | ||
| 1 week | -10.36% | ||
| Current month | -10.36% | ||
| 1 month | +9.78% | ||
| 3 months | +17.18% | ||
| 6 months | -35.50% | ||
| Current year | -17.73% | ||
| 1 year | +68.60% | ||
| 3 years | +0.94% | ||
| 5 years | +194.57% | ||
| 10 years | +272.02% |
Volumes
marketsDaily volume
4 899
Estimated daily volume
4 899
Avg. Volume 20 sessions
28 725
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
1 138 084.50
Avg. Volume 20 sessions USD
13 633.11
Record volume 1
171 753
Record volume 2
85 553
Record volume 3
81 067
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
395 412 973
Capitalization (USD)
4 736 652
Net sales (INR)
99 930 000
Net sales (USD)
1 197 061
Number of employees
64
Sales / Employee (INR)
1 561 406
Sales / Employee (USD)
18 704
Free-Float
27.06 %
Free-Float capitalization (INR)
106 981 487
Free-Float capitalization (USD)
1 281 531
Average Daily Capital Traded
0.29%
Highs and lows
1 week
39.62
51.05
1 month
33.0051.05
Current year
30.6664.50
1 year
22.5164.50
3 years
17.2064.50
5 years
11.4064.50
10 years
11.0764.50
Indicators
Moving average 5 days
44.00
Moving average 20 days
38.55
Moving average 50 days
38.20
Moving average 100 days
37.03
Price spread / (MMA5)
+11.07%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
55.10
RSI 14 days
56.28
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | -10.36% | -17.73% | +68.60% | 4.74M | ||
| -1.91% | -0.31% | +18.33% | +8.78% | 83.89B | ||
| -0.14% | -4.13% | -28.29% | -18.58% | 71.08B | ||
| -1.12% | -1.25% | -0.21% | -2.28% | 26.77B | ||
| +1.64% | +4.38% | +3.67% | +17.53% | 17.74B | ||
| +0.35% | +0.53% | -9.99% | -2.33% | 17.24B | ||
| -0.32% | +2.61% | +1.86% | +0.70% | 15.6B | ||
| +0.99% | +4.11% | +79.98% | +139.36% | 13.84B | ||
| -1.39% | +0.95% | -25.09% | - | 12.92B | ||
| -2.97% | -0.92% | +74.41% | +64.83% | 12.87B | ||
| -2.41% | -2.16% | +18.69% | +19.09% | 12.11B | ||
| -1.09% | -1.53% | +30.25% | +33.85% | 11.97B | ||
| +0.86% | +1.12% | -4.74% | -15.63% | 11.49B | ||
| -0.07% | +1.84% | -3.69% | -11.22% | 11.4B | ||
| -0.39% | -3.04% | +32.93% | +48.73% | 10.64B | ||
| +4.38% | +2.96% | -18.74% | -15.17% | 10.01B | ||
| Average | -0.54% | -0.29% | +9.48% | +22.42% | ||
| Weighted average by Cap. | -0.61% | -0.48% | +5.42% | +9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ed51a0495789d4fa6f360b0c3.WSbZ1hAo7Bw3V1hRJdv6obFYZno2aeOrRZ6WQeC6Y9Y.CQuah0Idp0NybiwrEYOJjNUCAyJ9Bqz_FtKlFNiDG6M0Xr-AUUS2eXslYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 39.62 | 1 | 4,899 |
| 05:59:45 am | 39.62 | 50 | 4,898 |
| 05:40:35 am | 39.62 | 5 | 4,848 |
| 05:39:32 am | 39.62 | 10 | 4,843 |
| 05:32:22 am | 39.62 | 125 | 4,833 |
| 05:27:56 am | 39.62 | 1 | 4,708 |
| 05:02:39 am | 39.62 | 1 | 4,707 |
| 04:59:42 am | 39.62 | 100 | 4,706 |
| 04:59:21 am | 39.62 | 100 | 4,606 |
Monthly variations
Annual change
| 2024 | -17.73% | ||
| 2023 | +84.88% | ||
| 2022 | -37.08% | ||
| 2021 | +60.78% | ||
| 2020 | +103.56% | ||
| 2019 | -25.59% | ||
| 2018 | -29.17% | ||
| 2017 | -42.31% | ||
| 2016 | +3.35% | ||
| 2015 | +10.88% | ||
| 2014 | +1,070.97% | ||
| 2013 | -49.39% | ||
| 2012 | +1.24% |
- Stock Market
- Equities
- MEDINOV6 Stock
- Quotes Medinova Diagnostic Services Limited
