MEDIMAGING INTEGRATED SOLUTION INC. Quotes Medimaging Integrated Solution Inc.
Equities
6796
TW0006796006
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 TWD | +4.17% |
|
+3.52% | -8.26% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 94.9 NT$ | 97 NT$ | 95 NT$ | 96 NT$ | 100 NT$ |
| Volume | 203 985 | 270 678 | 201 059 | 114 012 | 291 460 |
| Change | -1.76% | +2.21% | -2.06% | +1.05% | +4.17% |
| Opening | 97.90 | 95.20 | 97.00 | 96.60 | 98.20 |
| High | 97.90 | 98.60 | 97.00 | 98.70 | 100.50 |
| Low | 94.40 | 95.20 | 93.30 | 94.40 | 97.20 |
Performance
| 1 day | +4.17% | ||
| 1 week | +3.52% | ||
| Current month | +13.25% | ||
| 1 month | +16.96% | ||
| 3 months | +14.29% | ||
| 6 months | -3.38% | ||
| Current year | -8.26% | ||
| 1 year | -1.48% | ||
| 3 years | +85.29% |
Volumes
marketsDaily volume
291 460
Avg. Volume 20 sessions
312 215
Avg. Volume 20 sessions TWD
31 221 500.00
Avg. Volume 20 sessions USD
960 279.68
Record volume 1
7 268 729
Record volume 2
4 658 445
Record volume 3
4 412 155
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
3 307 558 279
Capitalization (USD)
101 730 570
Net sales (TWD)
537 148 000
Net sales (USD)
16 521 061
Free-Float
48.22 %
Free-Float capitalization (TWD)
1 594 777 926
Free-Float capitalization (USD)
49 050 585
Average Daily Capital Traded
0.94%
Highs and lows
1 week
93.30
100.50
1 month
82.10105.00
Current year
72.70110.50
1 year
72.70152.00
3 years
46.15152.00
5 years
32.30152.00
10 years
32.30152.00
Indicators
Moving average 5 days
96.58
Moving average 20 days
90.46
Moving average 50 days
85.23
Moving average 100 days
87.18
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-9.54%
Price spread / (MMA50)
-14.77%
Price spread / (MMA100)
-12.82%
STIM
RSI 9 days
70.80
RSI 14 days
68.59
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +3.52% | -8.26% | -1.48% | 102M | ||
| -0.01% | +0.01% | +75.69% | +19.02% | 12.57B | ||
| +3.81% | +5.00% | -25.94% | -42.03% | 6.96B | ||
| +4.03% | -2.51% | -5.03% | -28.08% | 5.69B | ||
| +0.25% | +0.27% | +5.61% | +0.30% | 5.02B | ||
| +2.44% | +3.48% | -15.92% | +3.12% | 4.76B | ||
| +1.02% | +2.43% | +15.98% | +17.76% | 4.1B | ||
| +2.75% | +9.91% | -15.13% | -9.70% | 3.94B | ||
| +3.00% | +6.44% | -18.01% | -5.75% | 3B | ||
| +0.50% | +1.39% | -0.87% | +0.38% | 1.99B | ||
| +5.16% | +5.04% | +18.69% | -56.29% | 1.81B | ||
| +3.35% | +4.32% | -2.93% | +12.41% | 1.68B | ||
| +2.07% | +7.20% | -51.12% | -51.61% | 1.09B | ||
| -1.77% | -5.63% | +50.84% | +103.44% | 986M | ||
| -2.06% | +3.70% | -4.64% | -14.35% | 954M | ||
| +4.66% | +5.80% | -1.98% | +2.24% | 563M | ||
| Average | +2.09% | +2.28% | +1.06% | -3.16% | ||
| Weighted average by Cap. | +1.89% | +1.48% | +11.99% | -4.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.26% | ||
| 2023 | +52.23% | ||
| 2022 | +6.39% | ||
| 2021 | -1.97% |
- Stock Market
- Equities
- 6796 Stock
- Quotes Medimaging Integrated Solution Inc.
