MEDIKIT CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,947 JPY | +0.27% |
|
+0.96% | +1.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2919 ¥ | 2949 ¥ | 2934 ¥ | 2939 ¥ | 2,947 ¥ |
| Volume | 100 | 400 | 400 | 400 | 2 100 |
| Change | -0.98% | +1.03% | -0.51% | +0.17% | +0.27% |
| Opening | 2,919.00 | 2,919.00 | 2,944.00 | 2,935.00 | 2,931 |
| High | 2,919.00 | 2,949.00 | 2,944.00 | 2,939.00 | 2,949 |
| Low | 2,919.00 | 2,919.00 | 2,929.00 | 2,935.00 | 2,907 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.96% | ||
| Current month | -0.07% | ||
| 1 month | +2.65% | ||
| 3 months | -2.58% | ||
| 6 months | -2.90% | ||
| Current year | +1.59% | ||
| 1 year | +14.85% | ||
| 3 years | -7.76% | ||
| 5 years | -0.94% | ||
| 10 years | +96.47% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
2 100
Avg. Volume 20 sessions
750
Daily volume ratio
2.80
Avg. Volume 20 sessions JPY
2 210 250.00
Avg. Volume 20 sessions USD
13 741.12
Record volume 1
6 420 000
Record volume 2
1 692 800
Record volume 3
1 190 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
43 302 890 462
Capitalization (USD)
269 214 070
Net sales (JPY)
21 607 000 000
Net sales (USD)
134 330 719
Number of employees
963
Sales / Employee (JPY)
22 437 175
Sales / Employee (USD)
139 492
Free-Float
41.8 %
Free-Float capitalization (JPY)
21 876 084 265
Free-Float capitalization (USD)
136 003 616
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 907.00
2 949.00
1 month
2 821.003 005.00
Current year
2 703.003 120.00
1 year
2 480.003 120.00
3 years
2 141.003 315.00
5 years
2 141.004 190.00
10 years
1 440.004 190.00
Indicators
Moving average 5 days
2 935.25
Moving average 20 days
2 915.60
Moving average 50 days
2 853.38
Moving average 100 days
2 930.06
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
56.15
RSI 14 days
55.80
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.96% | +1.59% | +14.85% | 269M | ||
| -0.01% | +0.01% | +75.69% | +17.30% | 12.57B | ||
| +0.46% | +0.43% | -30.20% | -48.17% | 6.82B | ||
| -1.80% | -2.65% | +7.20% | +3.00% | 5.11B | ||
| -0.25% | -0.63% | -19.73% | -3.12% | 4.63B | ||
| -1.62% | -0.75% | +13.58% | +18.06% | 4.04B | ||
| -1.23% | -4.47% | -24.35% | -22.86% | 3.69B | ||
| -0.24% | +6.70% | -23.59% | -12.50% | 2.9B | ||
| +1.74% | +0.51% | -1.86% | +2.99% | 1.94B | ||
| +1.43% | -6.55% | +13.66% | -59.93% | 1.81B | ||
| -3.35% | -3.93% | -1.71% | +21.84% | 1.76B | ||
| -0.55% | +0.66% | -52.09% | -54.14% | 1.09B | ||
| +5.03% | +32.33% | +66.11% | +111.85% | 1.01B | ||
| +1.90% | +15.36% | -9.02% | -22.04% | 869M | ||
| -0.48% | -2.46% | -14.46% | -36.48% | 570M | ||
| +1.67% | +2.44% | -7.10% | -7.89% | 553M | ||
| Average | +0.15% | +1.28% | -0.39% | -4.83% | ||
| Weighted average by Cap. | -0.28% | +0.24% | +12.00% | -4.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4562c43678e2f14bad08a09de5.ufNMO8u5gfEdsXCSBKdPz_MIKIjJ92w1sup6MhJDaKM.y6APTI_T6ph0-ESkdOk_pso5XKWj2l1C-6ElXUICBfrswHRVuvb23HrbRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:20 am | 2,947 | 100 | 2,100 |
| 01:47:07 am | 2,935 | 100 | 2,000 |
| 12:51:03 am | 2,931 | 100 | 1,900 |
| 12:51:03 am | 2,945 | 100 | 1,800 |
| 12:47:00 am | 2,949 | 100 | 1,700 |
| 11:52:04 pm | 2,935 | 100 | 1,600 |
| 09:16:02 pm | 2,939 | 100 | 1,500 |
| 09:16:02 pm | 2,935 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | +1.31% | ||
| 2023 | +12.79% | ||
| 2022 | -9.82% | ||
| 2021 | -16.85% | ||
| 2020 | -2.83% | ||
| 2019 | +27.21% | ||
| 2018 | +5.71% | ||
| 2017 | +14.50% | ||
| 2016 | +25.27% | ||
| 2015 | +0.83% | ||
| 2014 | +19.41% | ||
| 2013 | +4.83% | ||
| 2012 | +17.74% | ||
| 2011 | -3.83% | ||
| 2010 | +25.54% | ||
| 2009 | +28.30% | ||
| 2008 | -28.38% | ||
| 2007 | -12.60% | ||
| 2006 | -16.72% | ||
| 2005 | -5.43% |
- Stock Market
- Equities
- 7749 Stock
- Quotes Medikit Co.,Ltd.
