MEDICALSYSTEM BIOTECHNOLOGY CO., LTD Quotes Medicalsystem Biotechnology Co., Ltd
Equities
300439
CNE100001Z25
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.95 CNY | -1.21% |
|
-0.22% | -22.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 8.9 ¥ | 9.25 ¥ | 9.23 ¥ | 9.06 ¥ | 8.95 ¥ |
| Volume | 1 951 280 | 3 535 700 | 1 905 000 | 2 370 500 | 2 424 662 |
| Change | -0.78% | +3.93% | -0.22% | -1.84% | -1.21% |
| Opening | 8.92 | 9.09 | 9.30 | 9.20 | 9.06 |
| High | 9.06 | 9.28 | 9.34 | 9.21 | 9.10 |
| Low | 8.89 | 9.06 | 9.20 | 9.02 | 8.87 |
Performance
| 1 day | -1.21% | ||
| 1 week | -0.22% | ||
| Current month | -2.29% | ||
| 1 month | -3.76% | ||
| 3 months | +7.31% | ||
| 6 months | -20.59% | ||
| Current year | -22.91% | ||
| 1 year | -20.87% | ||
| 3 years | -52.94% | ||
| 5 years | -42.70% |
Volumes
marketsDaily volume
2 424 662
Avg. Volume 20 sessions
2 664 839
Avg. Volume 20 sessions CNY
23 850 309.05
Avg. Volume 20 sessions USD
3 281 516.32
Record volume 1
92 340 560
Record volume 2
84 394 310
Record volume 3
75 144 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 485 046 930
Capitalization (USD)
479 500 637
Net sales (CNY)
1 885 869 216
Net sales (USD)
259 472 974
Free-Float
50.8 %
Free-Float capitalization (CNY)
1 770 423 718
Free-Float capitalization (USD)
243 589 059
Average Daily Capital Traded
0.68%
Highs and lows
1 week
8.87
9.34
1 month
8.669.53
Current year
7.2811.86
1 year
7.2812.60
3 years
7.2829.90
5 years
7.2829.90
10 years
7.2878.84
Indicators
Moving average 5 days
9.08
Moving average 20 days
9.12
Moving average 50 days
9.65
Moving average 100 days
9.54
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
43.27
RSI 14 days
43.48
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -0.22% | -22.91% | -20.87% | 480M | ||
| -1.42% | +2.85% | -6.66% | -0.04% | 12.28B | ||
| -3.97% | +52.25% | +90.81% | +37.41% | 8.54B | ||
| +0.23% | +1.26% | -22.14% | -3.64% | 6.58B | ||
| 0.00% | +2.63% | +8.86% | +8.21% | 5.77B | ||
| -0.28% | +0.51% | -23.82% | -19.99% | 3.48B | ||
| -0.68% | +0.15% | +5.12% | +14.62% | 2.54B | ||
| +2.82% | +8.52% | +43.10% | +21.73% | 2.41B | ||
| +0.44% | +6.93% | -7.24% | +3.32% | 2.3B | ||
| +15.47% | +9.59% | -64.26% | -65.58% | 2.07B | ||
| -0.49% | -0.65% | -18.96% | -9.41% | 1.59B | ||
| -0.29% | +0.87% | -11.41% | -0.63% | 1.36B | ||
| -0.35% | -6.47% | -25.86% | -32.47% | 1.15B | ||
| +3.19% | -1.41% | -34.84% | -15.54% | 1.06B | ||
| 0.00% | +0.94% | -20.67% | -5.47% | 1.02B | ||
| -0.48% | +4.45% | -15.65% | -22.04% | 1.01B | ||
| Average | +0.81% | +5.02% | -7.91% | -6.90% | ||
| Weighted average by Cap. | -0.22% | +10.03% | +6.02% | +2.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.91% | ||
| 2023 | -0.77% | ||
| 2022 | -45.10% | ||
| 2021 | +16.64% | ||
| 2020 | +34.44% | ||
| 2019 | +1.72% | ||
| 2018 | -29.94% | ||
| 2017 | -36.83% | ||
| 2016 | -24.56% | ||
| 2015 | +203.11% |
- Stock Market
- Equities
- 300439 Stock
- Quotes Medicalsystem Biotechnology Co., Ltd
