MEDICAL PROPERTIES TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.03 USD | -1.47% |
|
-14.44% | -17.92% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 4.66 $ | 4.31 $ | 4.09 $ | 4.03 $ |
| Volume | 6 966 045 | 32 876 973 | 17 189 390 | 20 978 634 |
| Change | +0.22% | -7.51% | -5.10% | -1.47% |
| Opening | 4.65 | 4.65 | 4.29 | 4.04 |
| High | 4.69 | 4.66 | 4.33 | 4.07 |
| Low | 4.55 | 4.25 | 4.05 | 3.92 |
Performance
| 1 day | -1.47% | ||
| 1 week | -14.44% | ||
| Current month | -6.50% | ||
| 1 month | -24.81% | ||
| 3 months | -6.50% | ||
| 6 months | -20.36% | ||
| Current year | -17.92% | ||
| 1 year | -56.48% | ||
| 3 years | -80.44% | ||
| 5 years | -77.69% | ||
| 10 years | -69.17% |
Volumes
marketsDaily volume
20 978 634
Estimated daily volume
20 978 634
Avg. Volume 20 sessions
11 991 568
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
48 326 019.04
Record volume 1
155 362 537
Record volume 2
121 134 205
Record volume 3
66 224 717
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 418 403 000
Net sales (USD)
871 799 000
Number of employees
121
Sales / Employee (USD)
7 204 950
Free-Float
98.49 %
Free-Float capitalization (USD)
2 381 825 632
Average Daily Capital Traded
2%
Highs and lows
1 week
3.92
4.69
1 month
3.925.65
Current year
2.926.54
1 year
2.9210.74
3 years
2.9224.13
5 years
2.9224.29
10 years
2.9224.29
Indicators
Moving average 5 days
4.35
Moving average 20 days
4.93
Moving average 50 days
4.90
Moving average 100 days
4.53
Price spread / (MMA5)
+7.89%
Price spread / (MMA20)
+22.33%
Price spread / (MMA50)
+21.57%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
15.75
RSI 14 days
27.24
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -14.44% | -17.92% | -56.48% | 2.42B | ||
| +1.89% | +4.99% | +17.52% | +31.01% | 63.36B | ||
| +0.31% | +1.77% | -1.36% | -2.84% | 13.74B | ||
| -0.12% | +2.05% | +10.67% | +10.56% | 8.38B | ||
| -0.90% | +0.73% | -4.35% | -12.62% | 6.21B | ||
| +0.84% | +2.88% | +13.27% | +27.64% | 3.66B | ||
| +0.32% | +4.11% | +8.34% | +31.35% | 3.58B | ||
| +1.23% | +2.52% | +22.40% | +30.41% | 2.97B | ||
| +1.32% | +1.95% | -9.82% | -4.49% | 2.89B | ||
| +1.25% | +1.32% | +11.01% | +37.38% | 2.58B | ||
| +1.05% | +2.21% | -19.19% | -16.80% | 2.33B | ||
| +2.51% | +2.51% | - | - | 1.71B | ||
| +1.80% | +2.90% | -10.24% | -3.10% | 1.55B | ||
| +0.29% | -0.85% | -4.36% | -9.77% | 1.56B | ||
| +0.52% | +2.30% | -15.09% | -10.59% | 1.54B | ||
| +0.09% | +3.08% | +7.32% | +4.39% | 1.5B | ||
| Average | +0.68% | +0.70% | +0.55% | +3.74% | ||
| Weighted average by Cap. | +1.16% | +3.10% | +9.94% | +17.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c44b0f2f92f16bb0ad.Uci46VR2MnL1hRI7ZghLTAKAd4psg_FTUow1ak28a2Q.Zr_0hTMYRT-A30tMEkIJPGz1RN8o7YQ2N7pfXnz5BzElpYvdMCBeIYD3Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.03 | 1,144,144 | 19,780,987 |
| 03:59:59 pm | 4.02 | 2,334 | 18,636,843 |
| 03:59:59 pm | 4.025 | 140 | 18,634,509 |
| 03:59:58 pm | 4.02 | 600 | 18,634,369 |
| 03:59:58 pm | 4.02 | 465 | 18,633,769 |
| 03:59:57 pm | 4.022 | 200 | 18,633,304 |
| 03:59:57 pm | 4.02 | 100 | 18,633,104 |
| 03:59:56 pm | 4.021 | 1,000 | 18,633,004 |
| 03:59:56 pm | 4.03 | 513 | 18,632,004 |
| 03:59:56 pm | 4.03 | 113 | 18,631,491 |
Monthly variations
Annual change
| 2024 | -17.92% | ||
| 2023 | -55.92% | ||
| 2022 | -52.86% | ||
| 2021 | +8.44% | ||
| 2020 | +3.22% | ||
| 2019 | +31.28% | ||
| 2018 | +16.69% | ||
| 2017 | +12.03% | ||
| 2016 | +6.86% | ||
| 2015 | -16.47% | ||
| 2014 | +12.77% | ||
| 2013 | +2.17% | ||
| 2012 | +21.18% | ||
| 2011 | -8.86% | ||
| 2010 | +8.30% | ||
| 2009 | +58.48% | ||
| 2008 | -38.08% | ||
| 2007 | -33.40% | ||
| 2006 | +56.44% | ||
| 2005 | -11.09% |
- Stock Market
- Equities
- MPW Stock
- Quotes Medical Properties Trust, Inc.
