MEDICAL IKKOU GROUP CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,645 JPY | +0.57% |
|
-3.29% | +28.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2688 ¥ | 2650 ¥ | 2630 ¥ | 2645 ¥ |
| Volume | 11 000 | 2 400 | 1 400 | 3 000 |
| Change | -7.44% | -1.41% | -0.75% | +0.57% |
| Opening | 2,900.00 | 2,693.00 | 2,622.00 | 2,630.00 |
| High | 2,900.00 | 2,696.00 | 2,648.00 | 2,645.00 |
| Low | 2,676.00 | 2,621.00 | 2,622.00 | 2,630.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | -3.29% | ||
| Current month | +1.34% | ||
| 1 month | -0.15% | ||
| 3 months | +8.62% | ||
| 6 months | +8.45% | ||
| Current year | +28.21% | ||
| 1 year | +15.05% | ||
| 3 years | -8.64% | ||
| 5 years | -38.13% | ||
| 10 years | +68.47% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
2 643
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
6 990 735.00
Avg. Volume 20 sessions USD
44 286.31
Record volume 1
2 380 800
Record volume 2
904 800
Record volume 3
768 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 938 432 518
Capitalization (USD)
62 959 970
Net sales (JPY)
39 900 000 000
Net sales (USD)
252 766 500
Number of employees
1 431
Sales / Employee (JPY)
27 882 600
Sales / Employee (USD)
176 636
Free-Float
25.95 %
Free-Float capitalization (JPY)
2 793 089 109
Free-Float capitalization (USD)
17 694 220
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 621.00
2 904.00
1 month
2 565.002 904.00
Current year
2 063.002 904.00
1 year
2 025.002 904.00
3 years
2 025.003 000.00
5 years
2 025.004 670.00
10 years
1 500.009 900.00
Indicators
Moving average 5 days
2 703.40
Moving average 20 days
2 652.00
Moving average 50 days
2 582.34
Moving average 100 days
2 492.04
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
45.78
RSI 14 days
49.01
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -3.29% | +28.21% | +15.05% | 62.96M | ||
| +1.38% | +1.86% | -12.38% | -9.07% | 8.1B | ||
| +3.84% | +4.76% | +25.86% | +12.62% | 1.25B | ||
| +0.73% | +1.80% | -8.03% | -10.30% | 360M | ||
| +0.47% | -0.20% | +7.51% | +26.49% | 285M | ||
| 0.00% | 0.00% | +8.89% | +37.06% | 225M | ||
| +0.77% | +1.29% | -48.15% | -70.50% | 78.02M | ||
| +3.61% | +14.67% | -21.10% | -36.76% | 75.63M | ||
| Average | +1.42% | +2.24% | -2.40% | -4.43% | ||
| Weighted average by Cap. | +1.60% | +2.14% | -6.74% | -5.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b345608f5ff0.i0E-xl1xs4ziqkk5w0ESK2BcRji1ZmA9Q4KkuALvJEI.-gV9v2Qa4OWDxnhsgHZgBgk2MUjfIlliD8_uy2OFFRf9dQ2gLCL-9ojNGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:29 am | 2,645 | 100 | 3,000 |
| 01:18:39 am | 2,644 | 200 | 2,900 |
| 01:07:00 am | 2,644 | 100 | 2,700 |
| 12:44:56 am | 2,630 | 500 | 2,600 |
| 11:30:05 pm | 2,630 | 200 | 2,100 |
| 11:30:05 pm | 2,633 | 100 | 1,900 |
| 11:30:04 pm | 2,635 | 100 | 1,800 |
| 10:10:24 pm | 2,635 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | +28.21% | ||
| 2023 | -23.71% | ||
| 2022 | +7.90% | ||
| 2021 | -26.83% | ||
| 2020 | -21.53% | ||
| 2019 | -10.74% | ||
| 2018 | +5.73% | ||
| 2017 | +60.03% | ||
| 2016 | +17.96% | ||
| 2015 | +32.43% | ||
| 2014 | +28.03% | ||
| 2013 | +8.52% | ||
| 2012 | +23.86% | ||
| 2011 | -11.85% | ||
| 2010 | +17.26% | ||
| 2009 | +28.00% | ||
| 2008 | +20.82% | ||
| 2007 | -16.98% | ||
| 2006 | -23.94% | ||
| 2005 | +13.00% | ||
| 2004 | +7.71% |
- Stock Market
- Equities
- 3353 Stock
- Quotes Medical Ikkou Group Co.,Ltd.
