MEDIANA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,920 KRW | +1.37% |
|
+1.54% | -17.78% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 5940 ₩ | 5880 ₩ | 5840 ₩ | 5840 ₩ | 5920 ₩ |
| Volume | 24 570 | 33 184 | 171 551 | 46 349 | 144 344 |
| Change | +0.51% | -1.01% | -0.68% | 0.00% | +1.37% |
| Opening | 5,870.00 | 5,940.00 | 5,890.00 | 5,850.00 | 5,840.00 |
| High | 5,940.00 | 5,950.00 | 5,920.00 | 5,850.00 | 5,970.00 |
| Low | 5,850.00 | 5,850.00 | 5,680.00 | 5,750.00 | 5,770.00 |
Performance
| 1 day | +1.37% | ||
| 1 week | +1.54% | ||
| Current month | -1.33% | ||
| 1 month | -11.90% | ||
| 3 months | -9.34% | ||
| 6 months | -17.20% | ||
| Current year | -17.78% | ||
| 1 year | +4.23% | ||
| 3 years | -19.60% | ||
| 5 years | +50.13% |
Volumes
marketsDaily volume
144 344
Avg. Volume 20 sessions
69 838
Avg. Volume 20 sessions KRW
413 440 960.00
Avg. Volume 20 sessions USD
298 917.81
Record volume 1
26 446 110
Record volume 2
22 528 060
Record volume 3
22 158 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
109 097 517 289
Capitalization (USD)
78 877 505
Net sales (KRW)
78 421 203 010
Net sales (USD)
56 698 530
Number of employees
149
Sales / Employee (KRW)
526 316 799
Sales / Employee (USD)
380 527
Free-Float
67.17 %
Free-Float capitalization (KRW)
73 437 059 691
Free-Float capitalization (USD)
53 094 994
Average Daily Capital Traded
0.38%
Highs and lows
1 week
5 680.00
5 970.00
1 month
5 680.006 790.00
Current year
5 650.007 860.00
1 year
5 050.0010 240.00
3 years
3 700.0010 240.00
5 years
3 236.6813 351.31
10 years
2 240.9514 969.66
Indicators
Moving average 5 days
5 884.00
Moving average 20 days
6 036.00
Moving average 50 days
6 131.40
Moving average 100 days
6 320.30
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
45.84
RSI 14 days
45.16
Sector Comparison - Medical Monitoring Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +1.54% | -17.78% | +4.23% | 78.88M | ||
| +2.51% | -0.91% | -7.88% | -1.93% | 2.99B | ||
| -0.48% | +9.89% | -1.74% | +0.97% | 184M | ||
| Average | +1.13% | +2.25% | -9.13% | +1.09% | ||
| Weighted average by Cap. | +2.31% | -2.49% | -7.78% | -1.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.78% | ||
| 2023 | +34.58% | ||
| 2022 | -19.43% | ||
| 2021 | -24.72% | ||
| 2020 | +99.88% | ||
| 2019 | +33.88% | ||
| 2018 | -37.59% | ||
| 2017 | -40.30% | ||
| 2016 | +4.40% | ||
| 2015 | +57.08% | ||
| 2014 | +105.13% |
- Stock Market
- Equities
- A041920 Stock
- Quotes MEDIANA Co.,Ltd
