MEDIACO HOLDING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 USD | -6.56% |
|
+8.92% | +696.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 3.32 $ | 3.74 $ | 3.66 $ | 3.42 $ |
| Volume | 65 559 | 89 307 | 93 417 | 42 788 |
| Change | +5.73% | +12.65% | -2.14% | -6.56% |
| Opening | 3.12 | 3.46 | 3.76 | 3.69 |
| High | 3.32 | 3.74 | 3.85 | 3.69 |
| Low | 2.74 | 3.31 | 3.46 | 3.32 |
Performance
| 1 day | -6.56% | ||
| 1 week | +8.92% | ||
| Current month | -5.00% | ||
| 1 month | +178.05% | ||
| 3 months | -17.99% | ||
| 6 months | +488.24% | ||
| Current year | +696.27% | ||
| 1 year | +205.36% | ||
| 3 years | -17.19% |
Volumes
marketsDaily volume
42 788
Estimated daily volume
42 788
Avg. Volume 20 sessions
221 779
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
758 484.18
Record volume 1
118 579 576
Record volume 2
87 468 560
Record volume 3
72 009 124
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
159 730 200
Net sales (USD)
32 391 000
Number of employees
116
Sales / Employee (USD)
279 233
Free-Float
87.08 %
Free-Float capitalization (USD)
139 090 086
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2.74
3.85
1 month
1.594.33
Current year
0.406.86
1 year
0.406.86
3 years
0.4017.40
5 years
0.0017.40
10 years
0.0017.40
Indicators
Moving average 5 days
3.46
Moving average 20 days
2.98
Moving average 50 days
2.08
Moving average 100 days
1.71
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-13.00%
Price spread / (MMA50)
-39.15%
Price spread / (MMA100)
-50.00%
STIM
RSI 9 days
65.28
RSI 14 days
65.10
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.56% | +8.92% | +696.27% | +205.36% | 160M | ||
| -0.69% | +4.35% | -28.00% | -30.77% | 153M | ||
| +1.06% | -0.36% | +39.62% | +91.27% | 144M | ||
| -1.95% | -2.40% | -32.35% | -27.98% | 94.32M | ||
| +0.73% | +540.32% | +501.75% | +694.59% | 64.42M | ||
| -.--% | -.--% | -5.00% | +57.81% | 63.65M | ||
| -.--% | -.--% | +19.40% | +21.95% | 57.31M | ||
| Average | -1.06% | +1.75% | +170.24% | +144.61% | ||
| Weighted average by Cap. | -1.54% | +2.85% | +193.73% | +119.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05381621e0dfd37fbef300176286e.PC1xAeUBNUx_xkWu4aG17UP8D22xM8UR3Bp08TkXKRQ.TkA5M6xgBT0tlRb0rsnguReFbD7rW65FmGwag055SntNWBBRj2B3fRu0CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.42 | 5,665 | 36,241 |
| 03:59:44 pm | 3.496 | 185 | 30,576 |
| 03:59:30 pm | 3.5 | 100 | 30,391 |
| 03:59:15 pm | 3.48 | 100 | 30,291 |
| 03:59:08 pm | 3.48 | 100 | 30,191 |
| 03:59:00 pm | 3.49 | 100 | 30,091 |
| 03:58:53 pm | 3.48 | 100 | 29,991 |
| 03:58:45 pm | 3.5 | 100 | 29,891 |
| 03:58:38 pm | 3.5 | 100 | 29,791 |
| 03:58:23 pm | 3.5 | 100 | 29,691 |
Monthly variations
Annual change
| 2024 | +696.27% | ||
| 2023 | -62.60% | ||
| 2022 | -78.53% | ||
| 2021 | +105.37% | ||
| 2020 | +35.68% |
- Stock Market
- Equities
- MDIA Stock
- Quotes MediaCo Holding Inc.
