MEDI LIFESTYLE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.009 SGD | -10.00% |
|
-10.00% | -30.77% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-24 | 2024-06-25 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.011 $ | 0.01 $ | 0.009 $ |
| Volume | 2 372 400 | 1 072 800 | 700 | 2 749 900 |
| Change | 0.00% | +10.00% | -9.09% | -10.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| Current month | -18.18% | ||
| 1 month | -18.18% | ||
| 3 months | -25.00% | ||
| 6 months | -30.77% | ||
| Current year | -30.77% | ||
| 1 year | -77.50% | ||
| 3 years | -96.90% | ||
| 5 years | -96.67% | ||
| 10 years | -99.67% |
Volumes
marketsDaily volume
2 749 900
Estimated daily volume
2 749 900
Avg. Volume 20 sessions
1 011 220
Daily volume ratio
2.72
Avg. Volume 20 sessions SGD
9 100.98
Avg. Volume 20 sessions USD
6 713.62
Record volume 1
24 654 800
Record volume 2
23 904 200
Record volume 3
20 933 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SGD)
4 684 038
Capitalization (USD)
993 433
Net sales (MYR)
1 943 000
Net sales (USD)
412 089
Number of employees
156
Sales / Employee (MYR)
12 455
Sales / Employee (USD)
2 642
Free-Float
41.39 %
Free-Float capitalization (SGD)
1 938 846
Free-Float capitalization (USD)
411 208
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.04
3 years
0.010.42
5 years
0.010.68
10 years
0.013.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+23.33%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+28.89%
STIM
RSI 9 days
42.18
RSI 14 days
43.63
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -10.00% | -30.77% | -77.50% | 993K | ||
| -6.41% | -5.20% | +18.69% | +6.94% | 84.15B | ||
| +1.20% | -3.76% | -25.20% | -14.11% | 74.14B | ||
| -0.69% | +0.21% | +1.62% | +0.84% | 26.92B | ||
| -0.68% | -0.85% | -10.46% | -15.37% | 17.15B | ||
| -0.54% | -0.68% | -0.68% | +11.88% | 16.83B | ||
| -0.33% | -1.50% | -0.73% | -3.02% | 15.21B | ||
| -1.56% | +1.10% | +72.88% | +120.86% | 13.3B | ||
| -3.81% | -0.91% | +76.04% | +62.95% | 12.99B | ||
| 0.00% | -2.76% | -25.79% | - | 12.79B | ||
| -3.46% | -2.21% | +21.31% | +18.16% | 12.38B | ||
| -2.04% | -1.99% | +32.27% | +40.21% | 12.15B | ||
| +0.11% | +1.13% | -5.80% | -17.11% | 11.24B | ||
| -0.69% | +3.23% | -5.42% | -16.18% | 11.05B | ||
| +2.32% | +1.85% | +37.10% | +55.96% | 10.99B | ||
| -0.96% | -11.74% | -21.07% | -17.61% | 9.62B | ||
| Average | -1.72% | -2.24% | +8.37% | +10.46% | ||
| Weighted average by Cap. | -1.83% | -2.74% | +5.60% | +8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35ac70c3dff3bbe5ae3440.tR5Ww_Kw_HCgk5endHhl7oUb8h5VVYazZZJGRjH0ofc.6l0OjoLgnRL35tH-JxApje9Ool05GuPHM8AFImWN1LLeZD_1q_GQG5H42g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:56:25 am | 0.009 | 199,900 | 2,749,900 |
| 04:55:42 am | 0.009 | 100,000 | 2,550,000 |
| 04:55:42 am | 0.009 | 100 | 2,450,000 |
| 04:53:31 am | 0.009 | 100,000 | 2,449,900 |
| 04:53:31 am | 0.009 | 100,000 | 2,349,900 |
| 04:53:31 am | 0.009 | 200,000 | 2,249,900 |
| 04:53:31 am | 0.009 | 300,000 | 2,049,900 |
| 04:53:31 am | 0.009 | 500,000 | 1,749,900 |
| 04:53:31 am | 0.009 | 350,000 | 1,249,900 |
| 04:53:31 am | 0.009 | 500,000 | 899,900 |
Monthly variations
Annual change
| 2024 | -30.77% | ||
| 2023 | -83.75% | ||
| 2022 | -61.90% | ||
| 2021 | -44.74% | ||
| 2020 | -30.91% | ||
| 2019 | +129.17% | ||
| 2018 | -57.14% | ||
| 2017 | -12.50% | ||
| 2016 | +16.36% | ||
| 2015 | -59.26% | ||
| 2014 | -55.74% | ||
| 2013 | -41.35% | ||
| 2012 | +10.64% | ||
| 2011 | -10.48% |
- Stock Market
- Equities
- Z4D Stock
- Quotes Medi Lifestyle Limited
