MEDBRIGHT AI INVESTMENTS INC. Quotes MedBright AI Investments Inc.
Equities
MBAI
CA58406U1012
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
-11.11% | -68.00% |
| Jun. 29 | MedBright AI Investments Inc. Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
| Jun. 20 | Numinus Wellness Signs Letter of Intent to Buy MedBright AI Investments | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.08 $ | 0.09 $ | 0.08 $ |
| Volume | 8 500 | 5 000 | 453 317 | 9 000 |
| Change | +5.88% | -11.11% | +12.50% | -11.11% |
| Opening | 0.09 | 0.08 | 0.09 | 0.08 |
| High | 0.09 | 0.08 | 0.09 | 0.08 |
| Low | 0.09 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -36.00% | ||
| 3 months | -50.00% | ||
| 6 months | -66.67% | ||
| Current year | -68.00% | ||
| 1 year | +33.33% | ||
| 3 years | -80.00% | ||
| 5 years | -96.92% |
Volumes
marketsDaily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
93 641
Daily volume ratio
0.10
Avg. Volume 20 sessions CAD
7 491.28
Avg. Volume 20 sessions USD
5 476.20
Record volume 1
1 680 290
Record volume 2
1 512 947
Record volume 3
1 468 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 435 090
Capitalization (USD)
6 435 090
Net sales ()
-7
Free-Float
93.72 %
Free-Float capitalization (CAD)
6 019 801
Free-Float capitalization (USD)
6 019 801
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.08
0.09
1 month
0.080.13
Current year
0.080.28
1 year
0.060.36
3 years
0.050.68
5 years
0.051.45
10 years
0.035.75
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.13
Moving average 100 days
0.15
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+56.25%
Price spread / (MMA100)
+82.62%
STIM
RSI 9 days
19.57
RSI 14 days
23.39
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.11% | -68.00% | +33.33% | 6.44M | ||
| +0.54% | -2.48% | +0.11% | +12.51% | 62.02B | ||
| +1.13% | -1.72% | -6.12% | -16.19% | 40.26B | ||
| +0.58% | -0.21% | +2.79% | +13.70% | 37.91B | ||
| +0.81% | +0.08% | +3.13% | +20.28% | 34.57B | ||
| -0.19% | +1.26% | -28.18% | -28.47% | 10.08B | ||
| +0.73% | +1.41% | +14.43% | +43.88% | 9.97B | ||
| +1.08% | +1.58% | +20.09% | +29.12% | 7.8B | ||
| +1.17% | +0.21% | -2.95% | +1.49% | 7.43B | ||
| +0.21% | -0.13% | -33.82% | -25.87% | 7.34B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.52B | ||
| +2.95% | +4.01% | +44.38% | +61.69% | 4.74B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.18B | ||
| 0.00% | +0.45% | +28.51% | +37.89% | 1.52B | ||
| -1.01% | +1.53% | +3.23% | -6.51% | 874M | ||
| +0.32% | +1.91% | +45.55% | +51.91% | 679M | ||
| Average | +0.50% | -0.80% | +1.36% | +40.42% | ||
| Weighted average by Cap. | +0.70% | -1.53% | -0.00% | +18.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
740f4b2dbbeeb73ce6cca0c9a3677c7b.P0V-_eRKYDf6KO8FwvbPOvwfPy02-CBTAXF0srkOa90.bzU4tIYTMgKNTJ9vrrr_drZXc2B6wBVqWTNC0NZLIORFJC67tCQsDrhSjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:20 pm | 0.08 | 1,000 | 9,000 |
| 03:11:02 pm | 0.075 | 2,000 | 8,000 |
| 03:10:57 pm | 0.08 | 1,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -68.00% | ||
| 2023 | +233.33% | ||
| 2022 | -72.73% | ||
| 2021 | 0.00% | ||
| 2020 | +450.00% | ||
| 2019 | -98.08% | ||
| 2017 | +10.64% | ||
| 2016 | +4,600.00% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- MBAI Stock
- Quotes MedBright AI Investments Inc.
