MEDALLION BANK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.19 USD | +1.70% |
|
+2.57% | +5.93% |
| 1 week | +2.57% | ||
| Current month | +0.76% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 24.7132 $ | 24.65 $ | 24.64 $ | 24.77 $ | 25.19 $ |
| Volume | 8 818 | 612 | 2 634 | 977 | 240 |
| Change | +0.62% | -0.26% | -0.04% | +0.53% | +1.70% |
| Opening | 24.55 | 24.75 | 24.51 | 24.62 | 25.19 |
| High | 24.71 | 25.18 | 24.65 | 24.79 | 25.19 |
| Low | 24.39 | 24.65 | 24.51 | 24.62 | 25.19 |
Performance
| 1 day | +0.81% | ||
| 1 week | +2.57% | ||
| Current month | +0.76% | ||
| 1 month | +0.92% | ||
| 3 months | +2.82% | ||
| 6 months | +6.06% | ||
| Current year | +5.93% | ||
| 1 year | +6.15% | ||
| 3 years | -1.25% |
Volumes
marketsDaily volume
240
Estimated daily volume
454
Avg. Volume 20 sessions
2 645
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
66 627.55
Record volume 1
201 043
Record volume 2
104 934
Record volume 3
92 641
Basic data
Capitalization (USD)
0
Highs and lows
1 week
24.39
25.19
1 month
24.3925.19
Current year
23.4625.29
1 year
22.0125.29
3 years
18.0028.80
5 years
6.4828.80
10 years
6.4828.80
Indicators
Moving average 5 days
24.67
Moving average 20 days
22.35
Moving average 50 days
22.47
Moving average 100 days
24.90
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-11.28%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
54.25
RSI 14 days
52.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0df31691b70457395.sNQ5Pc14eYS9v1wwguR0XLroHMFChiepyBXnHXwiwQw.0qRKbIwCNs72zWpb3YAOFu7Feq43zRKarS2Vcgt7uTrCukBFphlA2_neEQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.16% | ||
| 2023 | -2.98% | ||
| 2022 | +4.08% | ||
| 2021 | +6.32% | ||
| 2020 | -12.28% | ||
| 2019 | +3.06% |
- Stock Market
- Equities
- MBNKP Stock
- MBNKP Stock
- Quotes Medallion Bank
