MED LIFE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.65 RON | +0.89% |
|
-5.20% | +41.96% |
| Jul. 01 | Med Life S.A. (BVB:M) acquired Antares Clinic Group. | CI |
| May. 10 | Med Life S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 5.88 lei | 5.9 lei | 5.7 lei | 5.6 lei | 5.65 lei |
| Volume | 278 223 | 464 097 | 385 719 | 506 085 | 89 127 |
| Change | -1.34% | +0.34% | -3.39% | -1.75% | +0.89% |
| Opening | 6.00 | 5.94 | 5.84 | 5.74 | 5.61 |
| High | 6.00 | 5.99 | 5.96 | 5.79 | 5.66 |
| Low | 5.80 | 5.80 | 5.69 | 5.55 | 5.51 |
Performance
| 1 day | +0.89% | ||
| 1 week | -5.20% | ||
| Current month | -5.20% | ||
| 1 month | +7.62% | ||
| 3 months | +35.17% | ||
| 6 months | +42.32% | ||
| Current year | +41.96% | ||
| 1 year | +22.83% | ||
| 3 years | +31.78% | ||
| 5 years | +326.42% |
Volumes
marketsDaily volume
89 127
Avg. Volume 20 sessions
373 490
Avg. Volume 20 sessions RON
2 110 218.50
Avg. Volume 20 sessions USD
459 352.36
Record volume 1
25 579 100
Record volume 2
11 369 372
Record volume 3
11 265 404
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
3 000 047 133
Capitalization (USD)
653 050 260
Net sales (RON)
2 210 435 350
Net sales (USD)
481 167 567
Number of employees
6 997
Sales / Employee (RON)
315 912
Sales / Employee (USD)
68 768
Free-Float
42.39 %
Free-Float capitalization (RON)
1 272 397 818
Free-Float capitalization (USD)
276 975 557
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.51
6.00
1 month
5.136.25
Current year
3.836.25
1 year
3.836.25
3 years
3.836.50
5 years
1.106.50
10 years
0.966.50
Indicators
Moving average 5 days
5.75
Moving average 20 days
5.70
Moving average 50 days
4.99
Moving average 100 days
4.48
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-11.68%
Price spread / (MMA100)
-20.71%
STIM
RSI 9 days
48.76
RSI 14 days
54.66
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -5.20% | +41.96% | +22.83% | 653M | ||
| -1.91% | -0.31% | +18.33% | +9.88% | 83.89B | ||
| -0.14% | -4.13% | -28.29% | -18.14% | 71.08B | ||
| +0.35% | -0.28% | +1.34% | +0.28% | 26.77B | ||
| +1.64% | +4.38% | +3.67% | +17.53% | 17.74B | ||
| +0.35% | +0.53% | -9.99% | -1.78% | 17.24B | ||
| -0.32% | +2.61% | +1.86% | +1.04% | 15.6B | ||
| +0.99% | +4.11% | +79.98% | +140.44% | 13.84B | ||
| -1.39% | +0.95% | -25.09% | - | 12.92B | ||
| -2.97% | -0.92% | +74.41% | +64.63% | 12.87B | ||
| -2.41% | -2.16% | +18.69% | +19.85% | 12.11B | ||
| -1.09% | -1.53% | +30.25% | +31.34% | 11.97B | ||
| -0.07% | +1.84% | -3.69% | -11.22% | 11.4B | ||
| -0.39% | -3.04% | +32.93% | +48.73% | 10.64B | ||
| +4.38% | +2.96% | -18.74% | -15.17% | 10.01B | ||
| -1.87% | -5.64% | - | - | 8.62B | ||
| Average | -0.25% | -0.30% | +14.51% | +22.16% | ||
| Weighted average by Cap. | -0.57% | -0.68% | +5.97% | +11.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.96% | ||
| 2023 | -5.80% | ||
| 2022 | -29.29% | ||
| 2021 | +113.39% | ||
| 2020 | +97.65% | ||
| 2019 | +26.87% | ||
| 2018 | -21.41% | ||
| 2017 | +29.66% | ||
| 2016 | +1.15% |
- Stock Market
- Equities
- M Stock
- Quotes Med Life S.A.
