Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26,000 USD | -.--% |
|
-.--% | +8.33% |
May. 17 | Mechanics Bank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Mechanics Bank Names Robbin Preciado Executive Vice President and Director of Retail Banking | CI |
Performance
6 months | +8.33% | ||
Current year | +8.33% | ||
1 year | +12.07% | ||
3 years | -10.34% | ||
5 years | -10.03% | ||
10 years | +65.08% |
Volumes
marketsBasic data
Highs and lows
![Extreme 25500](/images/extremecours_fleche.png)
![Extreme 25000](/images/extremecours_fleche.png)
![Extreme 24000](/images/extremecours_fleche.png)
![Extreme 22800](/images/extremecours_fleche.png)
![Extreme 18325](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +8.33% | +12.07% | 1.67B | ||
-2.59% | +1.50% | +12.62% | +16.10% | 209B | ||
+1.27% | +0.25% | +5.85% | +9.64% | 75.35B | ||
+0.49% | +1.45% | +10.53% | +21.76% | 58.06B | ||
-2.44% | -2.44% | +6.05% | +10.48% | 49.13B | ||
+0.48% | +6.95% | +6.01% | +29.84% | 44.61B | ||
-2.89% | -6.19% | +27.72% | +31.28% | 44.19B | ||
-0.13% | +1.64% | -10.16% | -8.33% | 37.68B | ||
-1.23% | +3.39% | +9.40% | +39.52% | 35.35B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
-2.09% | -1.32% | +4.41% | +36.82% | 24.51B | ||
-1.83% | +1.58% | +11.03% | +5.92% | 24.4B | ||
-0.52% | +1.06% | +2.41% | +2.41% | 21.62B | ||
-1.21% | -0.30% | +1.00% | +19.47% | 19.11B | ||
-2.20% | -0.86% | +27.81% | +34.65% | 16.84B | ||
-0.71% | +2.21% | +18.80% | +33.40% | 15.79B | ||
Average | -0.83% | +0.35% | +2.83% | +12.40% | ||
Weighted average by Cap. | -1.12% | +0.70% | +5.00% | +12.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.33% | ||
2023 | -.--% | ||
2022 | -14.29% | ||
2021 | +31.76% | ||
2020 | -32.97% | ||
2019 | -0.78% | ||
2018 | +5.97% | ||
2017 | +7.68% | ||
2016 | -3.45% | ||
2015 | +11.54% | ||
2014 | +100.00% | ||
2013 | +20.37% | ||
2012 | -8.09% | ||
2011 | -2.08% | ||
2010 | +9.09% | ||
2009 | -15.38% | ||
2008 | -28.37% | ||
2007 | -7.42% | ||
2006 | +5.97% | ||
2005 | -5.37% | ||
2004 | +3.99% | ||
2003 | +13.25% | ||
2002 | +24.81% | ||
2001 | +14.66% | ||
2000 | -10.77% | ||
1999 | -0.76% | ||
1998 | +32.32% | ||
1997 | +37.50% | ||
1996 | +30.91% | ||
1995 | +22.22% | ||
1994 | +50.00% |
- Stock Market
- Equities
- MCHB Stock
- Quotes Mechanics Bank