MECARO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,800 KRW | +0.34% |
|
-2.00% | -1.90% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 8700 ₩ | 8730 ₩ | 8650 ₩ | 8770 ₩ | 8800 ₩ |
| Volume | 9 432 | 15 666 | 11 230 | 4 260 | 3 049 |
| Change | -3.12% | +0.34% | -0.92% | +1.39% | +0.34% |
| Opening | 8,980.00 | 8,620.00 | 8,650.00 | 8,800.00 | 8,770.00 |
| High | 8,980.00 | 8,780.00 | 8,790.00 | 8,860.00 | 8,920.00 |
| Low | 8,700.00 | 8,560.00 | 8,580.00 | 8,650.00 | 8,720.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | -2.00% | ||
| Current month | -3.19% | ||
| 1 month | -7.47% | ||
| 3 months | -20.36% | ||
| 6 months | -2.76% | ||
| Current year | -1.90% | ||
| 1 year | -32.72% | ||
| 3 years | -22.47% | ||
| 5 years | -40.14% |
Volumes
marketsDaily volume
3 049
Avg. Volume 20 sessions
9 084
Avg. Volume 20 sessions KRW
79 939 200.00
Avg. Volume 20 sessions USD
58 115.80
Record volume 1
2 661 183
Record volume 2
2 230 616
Record volume 3
2 074 617
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
86 741 049 519
Capitalization (USD)
63 060 743
Net sales (KRW)
40 760 860 080
Net sales (USD)
29 633 145
Number of employees
166
Sales / Employee (KRW)
245 547 350
Sales / Employee (USD)
178 513
Free-Float
41.18 %
Free-Float capitalization (KRW)
36 973 084 421
Free-Float capitalization (USD)
26 879 432
Average Daily Capital Traded
0.09%
Highs and lows
1 week
8 560.00
8 980.00
1 month
8 560.009 790.00
Current year
8 400.0011 360.00
1 year
8 240.0013 660.00
3 years
8 240.0015 700.00
5 years
6 530.0019 650.00
10 years
6 530.0045 000.00
Indicators
Moving average 5 days
8 730.00
Moving average 20 days
9 129.50
Moving average 50 days
9 602.20
Moving average 100 days
9 412.00
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+9.12%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
36.19
RSI 14 days
36.61
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -2.00% | -1.90% | -32.72% | 63.06M | ||
| +0.66% | +3.33% | +24.08% | +31.77% | 70.28B | ||
| +1.22% | +2.43% | -3.00% | +4.45% | 47.63B | ||
| +0.30% | +2.77% | +25.57% | +45.49% | 45.14B | ||
| -2.53% | -1.32% | +34.90% | +39.24% | 29.06B | ||
| -4.93% | -3.74% | +7.71% | +5.84% | 19.18B | ||
| +1.30% | +2.44% | -23.96% | -30.00% | 15.38B | ||
| +2.19% | +7.61% | -8.45% | +16.76% | 15.54B | ||
| +0.61% | +3.45% | -28.89% | -46.59% | 12.23B | ||
| -1.55% | +2.53% | +26.68% | +36.03% | 11.88B | ||
| -0.12% | -0.53% | -32.29% | -59.81% | 11.5B | ||
| -0.29% | -2.43% | +2.22% | +2.05% | 9.61B | ||
| -1.41% | +3.77% | -9.35% | -36.65% | 7.49B | ||
| +1.75% | +0.57% | -19.33% | -28.95% | 7.39B | ||
| +1.13% | +3.82% | +21.50% | +45.07% | 6.8B | ||
| +0.37% | +2.42% | +11.33% | +13.65% | 6.22B | ||
| Average | -0.06% | +1.84% | +1.68% | +0.35% | ||
| Weighted average by Cap. | +0.00% | +2.04% | +9.46% | +14.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.90% | ||
| 2023 | -16.94% | ||
| 2022 | -22.86% | ||
| 2021 | -0.36% | ||
| 2020 | -8.77% | ||
| 2019 | +9.22% | ||
| 2018 | -66.78% | ||
| 2017 | +10.26% |
- Stock Market
- Equities
- A241770 Stock
- Quotes Mecaro Co., Ltd.
