MECANICA FINA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.4 RON | -0.75% |
|
-0.75% | -13.73% |
| May. 10 | Mecanica Fina SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 29 | Mecanica Fina SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 26.2 lei | 26 lei | 26.6 lei | 26.4 lei |
| Volume | 620 | 7 | 51 | 103 |
| Change | +∞% | -0.76% | +2.31% | -0.75% |
| Opening | 25.00 | 26.00 | 26.60 | 25.20 |
| High | 26.20 | 26.00 | 26.60 | 26.40 |
| Low | 25.00 | 26.00 | 26.60 | 25.20 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.75% | ||
| Current month | -1.49% | ||
| 1 month | -0.75% | ||
| 3 months | -2.22% | ||
| 6 months | -7.69% | ||
| Current year | -13.73% | ||
| 1 year | -15.92% | ||
| 3 years | -1.49% | ||
| 5 years | +261.64% | ||
| 10 years | +560.00% |
Volumes
marketsDaily volume
103
Avg. Volume 20 sessions
90
Avg. Volume 20 sessions RON
2 376.00
Avg. Volume 20 sessions USD
520.63
Record volume 1
30 485
Record volume 2
24 986
Record volume 3
10 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
97 951 196
Capitalization (USD)
21 463 066
Net sales (RON)
23 375 713
Net sales (USD)
5 122 086
Number of employees
12
Sales / Employee (RON)
1 947 976
Sales / Employee (USD)
426 841
Free-Float
8.4 %
Free-Float capitalization (RON)
8 228 580
Free-Float capitalization (USD)
1 803 046
Average Daily Capital Traded
0%
Highs and lows
1 week
25.20
26.40
1 month
25.0026.80
Current year
22.6030.40
1 year
22.6037.00
3 years
20.6037.00
5 years
5.3037.00
10 years
2.8137.00
Indicators
Moving average 5 days
26.36
Moving average 20 days
26.19
Moving average 50 days
26.47
Moving average 100 days
28.04
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
51.28
RSI 14 days
50.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -0.75% | -13.73% | -15.92% | 21.46M | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 27.28B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 25.39B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -27.49% | 14.76B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -10.53% | 14.49B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.15B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.21% | +2.49% | +5.67% | +17.10% | ||
| Weighted average by Cap. | +2.44% | +2.50% | +8.10% | +21.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.73% | ||
| 2023 | -1.92% | ||
| 2022 | +0.65% | ||
| 2021 | +380.62% | ||
| 2020 | -6.52% | ||
| 2019 | -8.00% | ||
| 2018 | -4.82% | ||
| 2017 | -26.36% | ||
| 2016 | +67.19% | ||
| 2015 | +6.67% | ||
| 2014 | +33.33% | ||
| 2013 | -10.00% | ||
| 2012 | +25.00% | ||
| 2011 | +5.26% | ||
| 2010 | +65.22% | ||
| 2009 | -25.81% |
- Stock Market
- Equities
- MECE Stock
- Quotes Mecanica Fina SA
