MECANICA CEAHLAU S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 RON | +3.60% |
|
+3.60% | -8.00% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-07-08 | 2024-07-10 | |
|---|---|---|
| Last | 0.111 lei | 0.115 lei |
| Volume | 12 000 | 18 455 |
| Change | +∞% | +3.60% |
| Opening | 0.11 | 0.11 |
| High | 0.11 | 0.12 |
| Low | 0.11 | 0.11 |
Performance
| 1 day | +3.60% | ||
| 1 week | +3.60% | ||
| Current month | -8.00% | ||
| 1 month | +12.75% | ||
| 3 months | -4.17% | ||
| 6 months | -4.17% | ||
| Current year | -8.00% | ||
| 1 year | -12.21% | ||
| 3 years | -12.88% | ||
| 5 years | -21.23% | ||
| 10 years | -2.54% |
Volumes
marketsDaily volume
18 455
Avg. Volume 20 sessions
14 120
Avg. Volume 20 sessions RON
1 623.80
Avg. Volume 20 sessions USD
357.93
Record volume 1
12 211 460
Record volume 2
6 862 500
Record volume 3
6 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
27 412 372
Capitalization (USD)
6 042 372
Net sales (RON)
28 752 823
Net sales (USD)
6 337 841
Number of employees
92
Sales / Employee (RON)
312 531
Sales / Employee (USD)
68 890
Free-Float
26.7 %
Free-Float capitalization (RON)
7 318 560
Free-Float capitalization (USD)
1 613 194
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.11
0.13
Current year
0.090.13
1 year
0.090.13
3 years
0.090.15
5 years
0.090.23
10 years
0.090.23
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
53.79
RSI 14 days
52.67
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | +3.60% | -8.00% | -12.21% | 6.04M | ||
| +3.50% | +11.87% | +2.33% | -5.49% | 10.2B | ||
| +1.20% | -3.28% | +34.95% | +69.37% | 5.32B | ||
| -0.75% | +1.83% | +2.49% | -7.46% | 4.17B | ||
| -1.31% | -0.48% | +16.50% | +65.40% | 2.54B | ||
| -1.33% | +0.75% | +35.08% | +70.48% | 1.85B | ||
| +3.21% | +13.94% | -3.58% | -0.05% | 1.36B | ||
| +1.47% | +7.13% | +9.09% | +2.06% | 767M | ||
| -1.78% | -5.72% | +12.18% | +70.22% | 587M | ||
| +1.77% | +1.72% | +54.14% | +52.31% | 587M | ||
| -1.87% | +2.32% | +63.03% | +98.12% | 484M | ||
| -0.14% | -2.21% | +7.19% | +39.04% | 419M | ||
| -0.49% | -3.37% | +4.62% | +51.80% | 419M | ||
| -0.52% | -1.04% | -26.92% | -35.81% | 392M | ||
| -1.11% | +24.48% | -41.06% | -46.22% | 355M | ||
| +0.88% | +4.80% | -23.77% | - | 357M | ||
| Average | +0.41% | +3.06% | +8.64% | +27.44% | ||
| Weighted average by Cap. | +1.26% | +4.85% | +12.41% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | -3.85% | ||
| 2022 | -5.11% | ||
| 2021 | +6.20% | ||
| 2020 | -20.86% | ||
| 2019 | +18.12% | ||
| 2018 | -10.97% | ||
| 2017 | +25.00% | ||
| 2016 | -4.25% | ||
| 2015 | +24.64% | ||
| 2014 | -26.83% | ||
| 2013 | +11.81% | ||
| 2012 | +10.43% | ||
| 2011 | +27.78% | ||
| 2010 | -14.29% | ||
| 2009 | -12.50% | ||
| 2008 | -76.77% | ||
| 2007 | -70.60% | ||
| 2006 | +286.67% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | +50.00% |
- Stock Market
- Equities
- MECF Stock
- Quotes Mecanica Ceahlau S.A.
