MDS TECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,382 KRW | -0.58% |
|
-5.67% | -15.83% |
| May. 16 | MDS Tech Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | MDS Tech Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1410 ₩ | 1408 ₩ | 1376 ₩ | 1390 ₩ | 1382 ₩ |
| Volume | 810 345 | 377 914 | 726 121 | 419 999 | 340 291 |
| Change | -3.75% | -0.14% | -2.27% | +1.02% | -0.58% |
| Opening | 1,436.00 | 1,410.00 | 1,400.00 | 1,380.00 | 1,390.00 |
| High | 1,436.00 | 1,429.00 | 1,411.00 | 1,409.00 | 1,408.00 |
| Low | 1,350.00 | 1,400.00 | 1,375.00 | 1,376.00 | 1,378.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -5.67% | ||
| Current month | -8.54% | ||
| 1 month | -15.21% | ||
| 3 months | -16.75% | ||
| 6 months | -23.77% | ||
| Current year | -15.83% | ||
| 1 year | -38.71% | ||
| 3 years | -36.61% | ||
| 5 years | +3.91% | ||
| 10 years | -38.44% |
Volumes
marketsDaily volume
340 291
Avg. Volume 20 sessions
514 230
Avg. Volume 20 sessions KRW
710 665 860.00
Avg. Volume 20 sessions USD
516 654.08
Record volume 1
278 332 200
Record volume 2
230 295 200
Record volume 3
177 631 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
121 282 839 065
Capitalization (USD)
88 172 624
Net sales (KRW)
155 313 875 320
Net sales (USD)
112 913 187
Number of employees
127
Sales / Employee (KRW)
1 222 943 900
Sales / Employee (USD)
889 080
Free-Float
74.54 %
Free-Float capitalization (KRW)
90 403 034 698
Free-Float capitalization (USD)
65 723 006
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1 350.00
1 436.00
1 month
1 350.001 639.00
Current year
1 350.002 215.00
1 year
1 350.002 540.00
3 years
1 070.004 037.50
5 years
623.004 037.50
10 years
623.004 037.50
Indicators
Moving average 5 days
1 393.20
Moving average 20 days
1 500.00
Moving average 50 days
1 586.26
Moving average 100 days
1 698.67
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+8.54%
Price spread / (MMA50)
+14.78%
Price spread / (MMA100)
+22.91%
STIM
RSI 9 days
23.77
RSI 14 days
28.09
Sector Comparison - Programming Software & Testing Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -5.67% | -15.83% | -38.71% | 88.17M | ||
| +1.38% | +6.44% | +8.49% | +72.77% | 12.44B | ||
| +0.19% | -1.46% | +20.70% | +12.66% | 2.16B | ||
| -5.22% | -0.31% | -36.34% | -19.46% | 310M | ||
| -3.85% | -2.60% | +614.29% | +275.00% | 66.96M | ||
| Average | -1.62% | -1.86% | +118.26% | +60.45% | ||
| Weighted average by Cap. | +1.04% | +4.89% | +11.87% | +62.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.83% | ||
| 2023 | -11.72% | ||
| 2022 | -28.32% | ||
| 2021 | +78.97% | ||
| 2020 | +29.46% | ||
| 2019 | -23.29% | ||
| 2018 | -27.54% | ||
| 2017 | -1.95% | ||
| 2016 | -21.71% | ||
| 2015 | +26.81% | ||
| 2014 | +41.30% | ||
| 2013 | +10.57% | ||
| 2012 | +66.88% | ||
| 2011 | -2.46% | ||
| 2010 | -6.44% | ||
| 2009 | +264.02% | ||
| 2008 | -77.45% | ||
| 2007 | -21.90% | ||
| 2006 | -11.44% |
- Stock Market
- Equities
- A086960 Stock
- Quotes MDS Tech Inc.
