MDJM LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 USD | 0.00% |
|
+1.74% | -29.23% |
| Apr. 29 | MDJM Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | MDJM Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 1.16 $ | 1.16 $ | 1.17 $ | 1.17 $ |
| Volume | 836 | 3 282 | 3 802 | 7 864 |
| Change | +0.87% | 0.00% | +0.86% | 0.00% |
| Opening | 1.20 | 1.16 | 1.17 | 1.18 |
| High | 1.20 | 1.23 | 1.18 | 1.21 |
| Low | 1.16 | 1.15 | 1.17 | 1.16 |
Performance
| 1 week | +1.74% | ||
| Current month | -4.88% | ||
| 1 month | -12.69% | ||
| 3 months | -6.40% | ||
| 6 months | -14.60% | ||
| Current year | -29.23% | ||
| 1 year | -33.14% | ||
| 3 years | -81.37% | ||
| 5 years | -54.65% |
Volumes
marketsDaily volume
7 864
Estimated daily volume
7 864
Avg. Volume 20 sessions
4 261
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
4 985.37
Record volume 1
30 322 732
Record volume 2
4 954 875
Record volume 3
4 702 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 660 002
Net sales (USD)
144 863
Number of employees
11
Sales / Employee (USD)
13 169
Free-Float
11.69 %
Free-Float capitalization (USD)
1 597 303
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.15
1.23
1 month
1.131.39
Current year
0.001.90
1 year
0.002.19
3 years
0.007.58
5 years
0.008.60
10 years
0.008.60
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.25
Moving average 50 days
1.16
Moving average 100 days
1.24
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
41.99
RSI 14 days
46.77
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.74% | -29.23% | -33.14% | 13.66M | ||
| +0.46% | +1.94% | -4.64% | +8.43% | 26.77B | ||
| +2.92% | +0.73% | -6.48% | +5.94% | 18.4B | ||
| +2.30% | +6.65% | -18.28% | -0.56% | 11.23B | ||
| +1.52% | 0.00% | -15.19% | -17.54% | 9.76B | ||
| +1.13% | +1.26% | +9.09% | +31.84% | 9.8B | ||
| -0.76% | -1.27% | -2.92% | +2.58% | 6.87B | ||
| +0.60% | +3.71% | -7.42% | +18.24% | 5.71B | ||
| -0.71% | +1.57% | +30.82% | +32.97% | 4.31B | ||
| +0.74% | +7.17% | +1.02% | +31.45% | 2.5B | ||
| -0.78% | -3.80% | +120.16% | +205.72% | 2.43B | ||
| -5.66% | -10.88% | -20.31% | -41.84% | 2.08B | ||
| +1.27% | +6.55% | +22.93% | +45.71% | 2.04B | ||
| -0.62% | +2.58% | +6.00% | -6.47% | 1.84B | ||
| +5.94% | +8.07% | +31.61% | +27.64% | 1.86B | ||
| +0.39% | +1.80% | -6.93% | +63.46% | 1.76B | ||
| Average | +0.54% | +2.66% | +6.89% | +23.40% | ||
| Weighted average by Cap. | +1.06% | +2.08% | -0.76% | +13.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e0b19cccd39d232430d87cea98.-kAGrD64t_IDrBKLhq2eTLx4K_gPI9To-yzsCR3ByGk.ghor2l3O7YZm7kXKzdzOAdpJY699dZOew1iveG7ssjCQDG2BaNvHrWLBZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.17 | 100 | 7,308 |
| 03:50:35 pm | 1.17 | 171 | 7,208 |
| 03:48:33 pm | 1.18 | 100 | 7,037 |
| 03:48:28 pm | 1.18 | 100 | 6,937 |
| 03:48:28 pm | 1.18 | 101 | 6,837 |
| 03:40:19 pm | 1.18 | 105 | 6,736 |
| 03:36:08 pm | 1.21 | 100 | 6,631 |
| 03:35:00 pm | 1.2 | 100 | 6,531 |
| 03:35:00 pm | 1.2 | 100 | 6,431 |
| 02:26:50 pm | 1.2 | 100 | 6,331 |
Monthly variations
Annual change
| 2024 | -29.23% | ||
| 2023 | +9.49% | ||
| 2022 | -15.17% | ||
| 2021 | -57.62% | ||
| 2020 | +42.37% | ||
| 2019 | -37.23% |
- Stock Market
- Equities
- MDJH Stock
- Quotes MDJM Ltd
