MCNULTY KOREA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,460 KRW | +7.47% |
|
+4.82% | +5.44% |
| 2023 | Mcnulty Korea Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Mcnulty Korea Co., Ltd. announced that it has received KRW 10 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 4225 ₩ | 4130 ₩ | 4190 ₩ | 4150 ₩ | 4460 ₩ |
| Volume | 51 653 | 41 861 | 15 666 | 18 604 | 64 916 |
| Change | -0.71% | -2.25% | +1.45% | -0.95% | +7.47% |
| Opening | 4,445.00 | 4,225.00 | 4,130.00 | 4,205.00 | 4,300.00 |
| High | 4,450.00 | 4,225.00 | 4,210.00 | 4,255.00 | 4,460.00 |
| Low | 4,115.00 | 4,115.00 | 4,120.00 | 4,150.00 | 4,165.00 |
Performance
| 1 day | +7.47% | ||
| 1 week | +4.82% | ||
| Current month | +4.57% | ||
| 1 month | -0.89% | ||
| 3 months | +2.53% | ||
| 6 months | +2.06% | ||
| Current year | +5.44% | ||
| 1 year | -16.32% | ||
| 3 years | -52.95% | ||
| 5 years | -17.79% |
Volumes
marketsDaily volume
64 916
Avg. Volume 20 sessions
41 647
Avg. Volume 20 sessions KRW
185 745 620.00
Avg. Volume 20 sessions USD
134 851.32
Record volume 1
19 849 880
Record volume 2
18 056 750
Record volume 3
17 707 840
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
48 758 347 107
Capitalization (USD)
35 398 560
Net sales (KRW)
78 399 918 450
Net sales (USD)
56 918 341
Number of employees
105
Sales / Employee (KRW)
746 665 890
Sales / Employee (USD)
542 079
Free-Float
45.99 %
Free-Float capitalization (KRW)
22 539 430 712
Free-Float capitalization (USD)
16 363 627
Average Daily Capital Traded
0.38%
Highs and lows
1 week
4 115.00
4 460.00
1 month
4 115.004 800.00
Current year
4 025.005 190.00
1 year
4 000.005 590.00
3 years
4 000.0011 600.00
5 years
2 760.0013 000.00
10 years
2 760.0015 425.00
Indicators
Moving average 5 days
4 231.00
Moving average 20 days
4 394.50
Moving average 50 days
4 543.10
Moving average 100 days
4 456.50
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
57.58
RSI 14 days
52.70
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.47% | +4.82% | +5.44% | -16.32% | 35.4M | ||
| +0.75% | +0.39% | +5.89% | +39.38% | 13.13B | ||
| 0.00% | -0.17% | +3.78% | +15.20% | 1.32B | ||
| +2.09% | -2.68% | -4.11% | -7.90% | 877M | ||
| +0.90% | -9.62% | -27.65% | -33.97% | 700M | ||
| -0.22% | +0.44% | -8.20% | -0.22% | 640M | ||
| -11.93% | -.--% | -12.73% | +11.63% | 637M | ||
| +1.10% | +0.88% | +5.52% | +4.32% | 556M | ||
| -4.95% | -5.57% | +58.68% | +13.39% | 363M | ||
| +0.73% | +0.10% | -0.53% | +1.07% | 273M | ||
| +0.45% | -0.90% | +16.81% | +9.57% | 231M | ||
| +2.14% | 0.00% | - | - | 234M | ||
| +1.34% | +6.58% | +55.08% | +250.14% | 108M | ||
| +1.07% | +0.67% | +7.54% | -4.67% | 109M | ||
| +6.53% | +7.84% | -61.79% | -76.54% | 106M | ||
| -2.18% | -1.75% | -3.59% | -10.88% | 93.22M | ||
| Average | +0.33% | +0.27% | +2.68% | +12.95% | ||
| Weighted average by Cap. | +0.27% | +0.46% | +3.87% | +28.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.44% | ||
| 2023 | -15.32% | ||
| 2022 | -24.89% | ||
| 2021 | +5.89% | ||
| 2020 | -30.68% | ||
| 2019 | +62.51% | ||
| 2018 | -14.89% | ||
| 2017 | -5.42% | ||
| 2016 | +1.47% | ||
| 2015 | +3.02% |
- Stock Market
- Equities
- A222980 Stock
- Quotes Mcnulty Korea Co., Ltd.
