MCNALLY BHARAT ENGINEERING COMPANY LIMITED Quotes McNally Bharat Engineering Company Limited
Equities
MBECL
INE748A01016
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 INR | +1.51% |
|
-1.67% | -17.40% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 4.75 ₹ | 4.67 ₹ | 4.63 ₹ | 4.7 ₹ |
| Volume | 18 167 | 16 641 | 40 035 | 41 255 |
| Change | +0.64% | -1.68% | -0.86% | +1.51% |
| Opening | 4.63 | 4.79 | 4.74 | 4.70 |
| High | 4.86 | 4.88 | 4.74 | 4.81 |
| Low | 4.62 | 4.56 | 4.60 | 4.65 |
Performance
| 1 day | +1.51% | ||
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | +6.09% | ||
| 3 months | -9.96% | ||
| 6 months | -34.99% | ||
| Current year | -17.40% | ||
| 1 year | +3.52% | ||
| 3 years | -53.23% | ||
| 5 years | +61.51% | ||
| 10 years | -95.22% |
Volumes
marketsDaily volume
41 255
Estimated daily volume
41 255
Avg. Volume 20 sessions
60 019
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
282 089.30
Avg. Volume 20 sessions USD
3 379.15
Record volume 1
1 528 584
Record volume 2
1 422 445
Record volume 3
1 293 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
994 232 741
Capitalization (USD)
11 909 914
Net sales (INR)
3 807 860 000
Net sales (USD)
45 614 355
Number of employees
190
Sales / Employee (INR)
20 041 368
Sales / Employee (USD)
240 076
Free-Float
44.13 %
Free-Float capitalization (INR)
438 779 570
Free-Float capitalization (USD)
5 256 140
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.56
4.88
1 month
4.065.15
Current year
3.187.23
1 year
2.937.23
3 years
2.9313.13
5 years
2.1013.13
10 years
2.10114.00
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.67
Moving average 50 days
4.49
Moving average 100 days
4.97
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
45.46
RSI 14 days
48.17
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -1.67% | -17.40% | +3.52% | 11.91M | ||
| +1.84% | +6.93% | -7.48% | +0.13% | 64.57B | ||
| +1.52% | +2.23% | +2.87% | +46.87% | 59.74B | ||
| -0.81% | -0.61% | +17.02% | +29.40% | 36.97B | ||
| -1.29% | +0.94% | +11.43% | -6.78% | 30.69B | ||
| +0.65% | +3.09% | +13.20% | +28.45% | 29.58B | ||
| -1.54% | -1.99% | +12.50% | -17.12% | 20.41B | ||
| -1.74% | +1.01% | +15.85% | +24.64% | 19.69B | ||
| -2.30% | -0.70% | +68.29% | +98.49% | 17.04B | ||
| -0.84% | +1.94% | +36.21% | +8.47% | 16.96B | ||
| -1.17% | -1.17% | +11.30% | -17.04% | 14.88B | ||
| 0.00% | +1.26% | +52.75% | +57.13% | 14.19B | ||
| -0.71% | -0.18% | +14.11% | -4.78% | 13.22B | ||
| +0.35% | +5.14% | -7.65% | +4.34% | 12.88B | ||
| -2.91% | -4.20% | -8.64% | -0.82% | 11.49B | ||
| -0.46% | -3.97% | -3.69% | +29.76% | 11.38B | ||
| Average | -0.49% | +0.13% | +13.17% | +17.79% | ||
| Weighted average by Cap. | -0.06% | +1.39% | +11.42% | +19.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e04731ce27a01c.DmTL_vviUf5eWCmhDJPICHkTfdpt_yszs-j9pQNP2uU.ZwyJtM2YB6hmCnrkOqatSxdqDakFs1xB2pK_kFo47II2Fb2Xl9sUuA8AXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:20 am | 4.65 | 1,165 | 41,255 |
| 05:59:15 am | 4.66 | 250 | 40,090 |
| 05:59:11 am | 4.66 | 1,231 | 39,840 |
| 05:59:06 am | 4.66 | 900 | 38,609 |
| 05:58:41 am | 4.71 | 100 | 37,709 |
| 05:54:23 am | 4.71 | 354 | 37,609 |
| 05:54:01 am | 4.71 | 87 | 37,255 |
| 05:53:56 am | 4.71 | 2,000 | 37,168 |
| 05:53:39 am | 4.71 | 1,913 | 35,168 |
Monthly variations
Annual change
| 2024 | -17.40% | ||
| 2023 | +53.78% | ||
| 2022 | -50.07% | ||
| 2021 | +43.05% | ||
| 2020 | +12.12% | ||
| 2019 | -55.92% | ||
| 2018 | -82.96% | ||
| 2017 | +23.12% | ||
| 2016 | -49.42% | ||
| 2015 | +21.91% | ||
| 2014 | +36.59% | ||
| 2013 | -40.34% | ||
| 2012 | +20.85% | ||
| 2011 | -63.10% | ||
| 2010 | -3.65% | ||
| 2009 | +526.96% | ||
| 2008 | -87.92% | ||
| 2007 | +105.41% | ||
| 2006 | +48.26% | ||
| 2005 | +153.92% | ||
| 2004 | +227.80% | ||
| 2003 | -14.84% |
- Stock Market
- Equities
- MBECL Stock
- Quotes McNally Bharat Engineering Company Limited
