MBT BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.05 USD | +0.26% |
|
-1.30% | -4.80% |
| Mar. 27 | MBT Bancshares, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | MBT Bancshares, Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-16 | |
|---|---|---|---|
| Last | 19.3 $ | 19 $ | 19.05 $ |
| Volume | 200 | 300 | 3 000 |
| Change | +∞% | -1.55% | +0.26% |
| Opening | 19.36 | 19.00 | 19.05 |
| High | 19.36 | 19.00 | 19.05 |
| Low | 19.30 | 19.00 | 19.05 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.30% | ||
| Current month | -2.81% | ||
| 1 month | -4.75% | ||
| 3 months | +2.42% | ||
| 6 months | -4.80% | ||
| Current year | -4.80% | ||
| 1 year | +0.26% | ||
| 3 years | -21.44% | ||
| 5 years | -15.75% | ||
| 10 years | -4.75% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
284
Daily volume ratio
10.56
Avg. Volume 20 sessions USD
5 410.20
Record volume 1
34 500
Record volume 2
18 678
Record volume 3
10 875
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
38 827 317
Net sales (USD)
23 276 000
Highs and lows
1 week
19.05
19.05
1 month
19.0019.61
Current year
18.6023.00
1 year
16.2523.00
3 years
16.2526.50
5 years
16.2526.50
10 years
16.2526.50
Indicators
Moving average 5 days
19.03
Moving average 20 days
17.86
Moving average 50 days
12.60
Moving average 100 days
19.63
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-33.86%
Price spread / (MMA100)
+3.06%
RSI 9 days
52.66
RSI 14 days
52.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31dc8c75468bb.rCp0ilLg7OKnLDOjZNdtkYCnBy1Q3S4NvK0J0Xtoc3o.x2A1wxGxm4zRH1uTKacy1saXPxklhGRr391K5gtRGxjIfxDaObq-jJJqAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:17 pm | 19.05 | 1,250 | 6,000 |
| 02:45:17 pm | 19.05 | 1,250 | 4,750 |
| 02:45:12 pm | 19.05 | 1,750 | 3,500 |
Monthly variations
Annual change
| 2024 | -4.80% | ||
| 2023 | -12.81% | ||
| 2022 | -8.57% | ||
| 2021 | +18.68% | ||
| 2020 | -10.00% | ||
| 2019 | +5.62% | ||
| 2018 | +8.54% | ||
| 2017 | +6.49% | ||
| 2016 | +1.85% | ||
| 2015 | -0.53% | ||
| 2014 | -13.64% | ||
| 2013 | -14.56% | ||
| 2012 | -4.63% | ||
| 2011 | -6.90% | ||
| 2010 | +16.00% | ||
| 2009 | +28.21% | ||
| 2008 | -32.17% | ||
| 2007 | -11.67% | ||
| 2006 | +26.65% | ||
| 2005 | -8.21% | ||
| 2004 | +1.82% | ||
| 2003 | -9.84% | ||
| 2002 | +27.08% | ||
| 2001 | -11.52% | ||
| 2000 | -9.58% | ||
| 1999 | -9.09% | ||
| 1998 | -2.94% | ||
| 1997 | +21.43% | ||
| 1996 | +16.67% | ||
| 1995 | -4.00% |
- Stock Market
- Equities
- MBKL Stock
- Quotes MBT Bancshares, Inc.
